S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,03 15:59 |
297,78 298,82 |
-1,60 % -4,80 |
297,87 293,59 |
19,29 Tsd. | |
Assurant Inc US04621X1081 |
189,50 15:58 |
190,39 191,77 |
-1,18 % -2,27 |
191,65 188,36 |
11,26 Tsd. | |
AT&T Inc US00206R1023 |
21,35 15:59 |
21,62 21,71 |
-1,68 % -0,37 |
21,62 21,27 |
3,61 Mio. | |
Atmos Energy Corp US0495601058 |
133,44 16:00 |
135,70 136,20 |
-2,03 % -2,76 |
136,10 133,32 |
36,85 Tsd. | |
Autodesk Inc US0527691069 |
255,6700 16:00 |
255,6300 257,6100 |
-0,75 % -1,94 |
256,2800 254,3450 |
180,57 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,0500 15:59 |
277,3100 279,2600 |
-1,87 % -5,21 |
277,3100 273,3400 |
78,44 Tsd. | |
AutoZone Inc US0533321024 |
3.081,46 16:00 |
3.123,15 3.132,27 |
-1,62 % -50,81 |
3.123,15 3.046,49 |
14,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,33 15:59 |
227,46 229,36 |
-1,32 % -3,03 |
227,46 226,25 |
258,84 Tsd. | |
Avery Dennison Corp US0536111091 |
215,95 15:59 |
218,57 219,46 |
-1,60 % -3,51 |
218,57 215,47 |
11,69 Tsd. | |
Axon Enterprise US05464C1018 |
358,1100 15:59 |
357,8200 359,3500 |
-0,35 % -1,24 |
360,4700 357,0000 |
70,81 Tsd. | |
Baker Hughes Company US05722G1004 |
32,9100 15:59 |
33,3100 33,1700 |
-0,78 % -0,26 |
33,3100 32,9000 |
309,73 Tsd. | |
Ball Corp US0584981064 |
63,94 16:00 |
64,41 64,59 |
-1,01 % -0,65 |
64,51 63,86 |
111,18 Tsd. | |
Bank of America Corporation US0605051046 |
38,40 16:00 |
38,99 39,28 |
-2,24 % -0,88 |
39,03 38,36 |
5,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,55 16:00 |
67,23 67,51 |
-1,43 % -0,97 |
67,26 66,52 |
204,32 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,49 16:00 |
26,60 26,71 |
-0,82 % -0,22 |
26,66 26,26 |
254,01 Tsd. |