S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,57 17:00 |
295,01 295,55 |
-0,33 % -0,98 |
296,75 294,43 |
71,65 Tsd. | |
Assurant Inc US04621X1081 |
193,90 17:00 |
194,58 194,86 |
-0,49 % -0,96 |
196,38 193,80 |
31,46 Tsd. | |
AT&T Inc US00206R1023 |
20,86 17:00 |
20,65 20,65 |
+0,99 % 0,21 |
20,87 20,65 |
7,08 Mio. | |
Atmos Energy Corp US0495601058 |
130,92 17:00 |
131,74 131,42 |
-0,38 % -0,51 |
132,32 130,66 |
116,41 Tsd. | |
Autodesk Inc US0527691069 |
252,2550 17:01 |
252,7000 251,7700 |
+0,19 % 0,49 |
255,0000 250,5950 |
215,55 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,6700 17:01 |
271,0400 270,1700 |
-0,19 % -0,50 |
271,4900 268,2600 |
1,06 Mio. | |
AutoZone Inc US0533321024 |
3.097,42 16:59 |
3.143,23 3.141,17 |
-1,39 % -43,75 |
3.159,69 3.095,65 |
35,46 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,79 17:00 |
222,46 226,52 |
-2,09 % -4,73 |
223,00 220,50 |
564,48 Tsd. | |
Avery Dennison Corp US0536111091 |
217,19 17:00 |
218,19 218,73 |
-0,70 % -1,54 |
220,20 216,62 |
39,03 Tsd. | |
Axon Enterprise US05464C1018 |
347,9650 16:58 |
356,4200 354,8600 |
-1,94 % -6,90 |
357,5000 347,2400 |
55,33 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8300 17:01 |
34,1700 34,1100 |
-0,82 % -0,28 |
34,5900 33,5800 |
742,97 Tsd. | |
Ball Corp US0584981064 |
64,59 17:00 |
64,30 64,55 |
+0,06 % 0,04 |
65,00 64,24 |
228,14 Tsd. | |
Bank of America Corporation US0605051046 |
39,39 17:00 |
39,77 40,14 |
-1,88 % -0,76 |
39,88 39,24 |
10,83 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,15 17:00 |
68,15 68,00 |
-1,25 % -0,85 |
68,60 67,08 |
1,11 Mio. | |
Bath & Body Works Inc US0708301041 |
28,92 17:00 |
29,30 29,41 |
-1,67 % -0,49 |
29,58 28,75 |
916,51 Tsd. |