S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
283,47 15:55 |
285,37 283,49 |
-0,01 % -0,02 |
285,65 283,47 |
24,69 Tsd. | |
Assurant Inc US04621X1081 |
174,10 15:55 |
175,90 174,87 |
-0,44 % -0,77 |
176,50 174,10 |
8,92 Tsd. | |
AT&T Inc US00206R1023 |
19,18 15:56 |
19,31 19,25 |
-0,36 % -0,07 |
19,33 19,13 |
4,68 Mio. | |
Atmos Energy Corp US0495601058 |
128,69 15:55 |
128,48 127,88 |
+0,63 % 0,81 |
129,44 128,48 |
27,77 Tsd. | |
Autodesk Inc US0527691069 |
247,3050 15:56 |
247,0900 247,5200 |
-0,09 % -0,22 |
248,6100 246,7400 |
101,64 Tsd. | |
Automatic Data Processing Inc US0530151036 |
261,8700 15:56 |
260,3800 262,6200 |
-0,29 % -0,75 |
263,8000 260,1000 |
112,31 Tsd. | |
AutoZone Inc US0533321024 |
3.147,84 15:55 |
3.135,07 3.133,69 |
+0,45 % 14,15 |
3.149,53 3.135,07 |
8,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,39 15:56 |
209,35 204,92 |
+2,18 % 4,47 |
213,76 208,82 |
50,43 Tsd. | |
Avery Dennison Corp US0536111091 |
217,03 15:56 |
216,78 216,83 |
+0,09 % 0,20 |
217,70 216,20 |
18,16 Tsd. | |
Axon Enterprise US05464C1018 |
300,9700 15:56 |
300,0000 300,0100 |
+0,32 % 0,96 |
302,7173 299,4200 |
19,48 Tsd. | |
Baker Hughes Company US05722G1004 |
38,3050 15:56 |
38,4200 38,7200 |
-1,07 % -0,42 |
38,5800 38,3000 |
361,04 Tsd. | |
Ball Corp US0584981064 |
62,51 15:56 |
62,33 63,83 |
-2,07 % -1,32 |
63,77 61,00 |
177,04 Tsd. | |
Bank of America Corporation US0605051046 |
39,79 15:56 |
40,44 40,31 |
-1,30 % -0,53 |
40,45 39,69 |
4,72 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,83 15:55 |
65,24 65,07 |
-0,37 % -0,24 |
65,48 64,83 |
144,72 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,43 15:56 |
36,90 36,75 |
-0,87 % -0,32 |
37,25 36,42 |
96,04 Tsd. |