S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,27 18:59 |
295,01 295,55 |
-0,43 % -1,28 |
296,75 294,00 |
156,73 Tsd. | |
Assurant Inc US04621X1081 |
193,09 18:57 |
194,58 194,86 |
-0,91 % -1,78 |
196,38 193,05 |
64,80 Tsd. | |
AT&T Inc US00206R1023 |
20,79 19:01 |
20,65 20,65 |
+0,68 % 0,14 |
20,92 20,65 |
14,34 Mio. | |
Atmos Energy Corp US0495601058 |
131,34 19:00 |
131,74 131,42 |
-0,06 % -0,08 |
132,32 130,66 |
207,04 Tsd. | |
Autodesk Inc US0527691069 |
250,1250 18:59 |
252,7000 251,7700 |
-0,65 % -1,65 |
255,0000 249,6100 |
513,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
268,9900 18:59 |
271,0400 270,1700 |
-0,44 % -1,18 |
271,4900 267,7900 |
1,31 Mio. | |
AutoZone Inc US0533321024 |
3.103,84 18:49 |
3.143,23 3.141,17 |
-1,19 % -37,33 |
3.159,69 3.084,58 |
50,07 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,85 18:59 |
222,46 226,52 |
-2,06 % -4,68 |
223,00 220,50 |
835,50 Tsd. | |
Avery Dennison Corp US0536111091 |
216,98 18:59 |
218,19 218,73 |
-0,80 % -1,76 |
220,20 216,44 |
71,40 Tsd. | |
Axon Enterprise US05464C1018 |
348,7800 18:58 |
356,4200 354,8600 |
-1,71 % -6,08 |
357,5000 346,7100 |
136,57 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7500 19:00 |
34,1700 34,1100 |
-1,06 % -0,36 |
34,5900 33,5763 |
1,51 Mio. | |
Ball Corp US0584981064 |
64,44 19:00 |
64,30 64,55 |
-0,18 % -0,12 |
65,00 64,24 |
493,45 Tsd. | |
Bank of America Corporation US0605051046 |
38,63 19:01 |
39,77 40,14 |
-3,76 % -1,51 |
39,88 38,56 |
22,32 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,50 19:00 |
68,15 68,00 |
-2,21 % -1,50 |
68,60 66,45 |
1,73 Mio. | |
Bath & Body Works Inc US0708301041 |
28,56 19:01 |
29,30 29,41 |
-2,89 % -0,85 |
29,58 28,48 |
1,79 Mio. |