S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,78 21:16 |
298,22 297,75 |
-1,00 % -2,97 |
298,22 293,16 |
222,02 Tsd. | |
Assurant Inc US04621X1081 |
194,71 21:15 |
197,89 197,18 |
-1,25 % -2,47 |
197,89 193,68 |
150,21 Tsd. | |
AT&T Inc US00206R1023 |
20,59 21:15 |
20,71 20,57 |
+0,07 % 0,02 |
20,83 20,52 |
30,24 Mio. | |
Atmos Energy Corp US0495601058 |
131,58 21:15 |
133,31 132,20 |
-0,47 % -0,62 |
133,46 131,47 |
214,42 Tsd. | |
Autodesk Inc US0527691069 |
250,1050 21:16 |
257,0200 255,7900 |
-2,22 % -5,69 |
257,0200 249,8600 |
1,31 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,0900 21:16 |
274,8000 275,2200 |
-2,23 % -6,13 |
274,9400 269,0200 |
863,20 Tsd. | |
AutoZone Inc US0533321024 |
3.136,00 21:13 |
3.166,43 3.166,71 |
-0,97 % -30,71 |
3.166,43 3.110,52 |
50,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,89 21:15 |
229,10 227,16 |
-0,12 % -0,28 |
230,02 225,62 |
285,34 Tsd. | |
Avery Dennison Corp US0536111091 |
218,09 21:15 |
219,56 218,90 |
-0,37 % -0,81 |
221,15 217,31 |
194,04 Tsd. | |
Axon Enterprise US05464C1018 |
354,1800 21:15 |
353,5300 355,3500 |
-0,33 % -1,17 |
356,3400 352,1100 |
103,31 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2050 21:15 |
34,4400 34,0600 |
+0,43 % 0,15 |
34,4600 33,9400 |
2,32 Mio. | |
Ball Corp US0584981064 |
64,68 21:16 |
65,00 64,86 |
-0,28 % -0,18 |
65,18 64,28 |
694,69 Tsd. | |
Bank of America Corporation US0605051046 |
40,38 21:15 |
40,80 40,50 |
-0,31 % -0,13 |
40,94 40,01 |
21,94 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,04 21:16 |
68,26 67,74 |
+0,44 % 0,30 |
68,49 67,40 |
2,22 Mio. | |
Bath & Body Works Inc US0708301041 |
29,63 21:15 |
29,66 29,51 |
+0,41 % 0,12 |
30,36 29,47 |
5,77 Mio. |