S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,68 21:28 |
298,22 297,75 |
-1,03 % -3,08 |
298,22 293,16 |
233,27 Tsd. | |
Assurant Inc US04621X1081 |
195,05 21:28 |
197,89 197,18 |
-1,08 % -2,14 |
197,89 193,68 |
161,93 Tsd. | |
AT&T Inc US00206R1023 |
20,56 21:29 |
20,71 20,57 |
-0,07 % -0,02 |
20,83 20,52 |
31,33 Mio. | |
Atmos Energy Corp US0495601058 |
131,39 21:29 |
133,31 132,20 |
-0,61 % -0,81 |
133,46 131,34 |
230,99 Tsd. | |
Autodesk Inc US0527691069 |
251,3600 21:29 |
257,0200 255,7900 |
-1,73 % -4,43 |
257,0200 249,8600 |
1,59 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,3350 21:29 |
274,8000 275,2200 |
-2,14 % -5,89 |
274,9400 269,0200 |
891,52 Tsd. | |
AutoZone Inc US0533321024 |
3.128,98 21:20 |
3.166,43 3.166,71 |
-1,19 % -37,73 |
3.166,43 3.110,52 |
52,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,77 21:29 |
229,10 227,16 |
-0,17 % -0,39 |
230,02 225,62 |
297,29 Tsd. | |
Avery Dennison Corp US0536111091 |
218,02 21:28 |
219,56 218,90 |
-0,40 % -0,88 |
221,15 217,31 |
206,77 Tsd. | |
Axon Enterprise US05464C1018 |
354,4900 21:29 |
353,5300 355,3500 |
-0,24 % -0,86 |
356,3400 352,1100 |
107,63 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2750 21:29 |
34,4400 34,0600 |
+0,63 % 0,22 |
34,4600 33,9400 |
2,41 Mio. | |
Ball Corp US0584981064 |
64,79 21:28 |
65,00 64,86 |
-0,12 % -0,08 |
65,18 64,28 |
738,12 Tsd. | |
Bank of America Corporation US0605051046 |
40,31 21:29 |
40,80 40,50 |
-0,48 % -0,20 |
40,94 40,01 |
23,00 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,03 21:29 |
68,26 67,74 |
+0,42 % 0,29 |
68,49 67,40 |
2,29 Mio. | |
Bath & Body Works Inc US0708301041 |
29,67 21:29 |
29,66 29,51 |
+0,53 % 0,16 |
30,36 29,47 |
5,92 Mio. |