S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:05
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,90 21:49 |
295,01 295,55 |
-0,22 % -0,65 |
296,75 293,59 |
295,81 Tsd. | |
Assurant Inc US04621X1081 |
192,54 21:49 |
194,58 194,86 |
-1,19 % -2,32 |
196,38 192,07 |
168,32 Tsd. | |
AT&T Inc US00206R1023 |
20,96 21:49 |
20,65 20,65 |
+1,48 % 0,31 |
20,97 20,65 |
36,58 Mio. | |
Atmos Energy Corp US0495601058 |
131,13 21:49 |
131,74 131,42 |
-0,22 % -0,29 |
132,32 130,66 |
406,98 Tsd. | |
Autodesk Inc US0527691069 |
251,1500 21:48 |
252,7000 251,7700 |
-0,25 % -0,62 |
255,0000 249,6100 |
918,96 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7300 21:48 |
271,0400 270,1700 |
-0,16 % -0,44 |
271,4900 267,7900 |
1,65 Mio. | |
AutoZone Inc US0533321024 |
3.097,95 21:37 |
3.143,23 3.141,17 |
-1,38 % -43,22 |
3.159,69 3.084,58 |
73,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,01 21:48 |
222,46 226,52 |
-1,55 % -3,51 |
223,03 220,50 |
1,28 Mio. | |
Avery Dennison Corp US0536111091 |
216,92 21:49 |
218,19 218,73 |
-0,83 % -1,81 |
220,20 216,44 |
140,92 Tsd. | |
Axon Enterprise US05464C1018 |
353,2500 21:50 |
356,4200 354,8600 |
-0,45 % -1,61 |
357,5000 346,7100 |
256,70 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9550 21:49 |
34,1700 34,1100 |
-0,45 % -0,16 |
34,5900 33,5763 |
4,68 Mio. | |
Ball Corp US0584981064 |
64,24 21:49 |
64,30 64,55 |
-0,48 % -0,31 |
65,00 64,10 |
982,48 Tsd. | |
Bank of America Corporation US0605051046 |
38,68 21:49 |
39,77 40,14 |
-3,64 % -1,46 |
39,88 38,56 |
33,40 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,35 21:48 |
68,15 68,00 |
-2,43 % -1,66 |
68,60 66,22 |
2,89 Mio. | |
Bath & Body Works Inc US0708301041 |
28,81 21:49 |
29,30 29,41 |
-2,06 % -0,61 |
29,58 28,48 |
3,64 Mio. |