S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
283,92 16:00 |
284,42 285,00 |
-0,38 % -1,09 |
286,11 283,36 |
29,92 Tsd. | |
|
Assurant Inc US04621X1081 |
175,22 16:01 |
175,55 175,84 |
-0,36 % -0,63 |
176,40 174,50 |
26,84 Tsd. | |
|
AT&T Inc US00206R1023 |
19,01 16:01 |
18,90 18,98 |
+0,16 % 0,03 |
19,13 18,88 |
3,07 Mio. | |
|
Atmos Energy Corp US0495601058 |
127,46 16:02 |
128,34 128,22 |
-0,59 % -0,76 |
128,54 127,35 |
22,28 Tsd. | |
|
Autodesk Inc US0527691069 |
245,4750 16:01 |
246,4000 243,3400 |
+0,88 % 2,14 |
247,3100 243,5400 |
126,06 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
266,7600 16:02 |
260,1100 257,7400 |
+3,50 % 9,02 |
267,5900 259,0000 |
269,44 Tsd. | |
|
AutoZone Inc US0533321024 |
3.103,35 15:58 |
3.100,00 3.108,40 |
-0,16 % -5,05 |
3.108,16 3.098,09 |
7,38 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
207,16 16:01 |
205,75 206,14 |
+0,49 % 1,02 |
207,80 205,75 |
54,05 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,55 16:02 |
216,62 215,78 |
-0,11 % -0,23 |
216,62 214,42 |
31,48 Tsd. | |
|
Axon Enterprise US05464C1018 |
304,5600 16:01 |
307,4900 304,7200 |
-0,05 % -0,16 |
308,3600 302,0000 |
27,87 Tsd. | |
|
Baker Hughes Company US05722G1004 |
38,5800 16:02 |
38,6700 38,2400 |
+0,89 % 0,34 |
38,8300 38,5100 |
1,42 Mio. | |
|
Ball Corp US0584981064 |
63,47 16:01 |
63,25 63,25 |
+0,35 % 0,22 |
63,62 62,87 |
86,49 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,01 16:01 |
41,23 41,28 |
-0,65 % -0,27 |
41,38 40,96 |
3,96 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,23 16:02 |
65,55 65,24 |
-0,02 % -0,01 |
65,61 65,12 |
269,59 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
36,84 16:02 |
36,73 36,61 |
+0,62 % 0,23 |
37,15 36,73 |
193,43 Tsd. |