S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
285,12 21:59 |
280,84 279,37 |
+2,06 % 5,75 |
286,01 280,66 |
632,78 Tsd. | |
Assurant Inc US04621X1081 |
176,06 21:58 |
173,45 172,65 |
+1,98 % 3,41 |
176,56 173,13 |
116,34 Tsd. | |
AT&T Inc US00206R1023 |
19,00 21:58 |
18,95 18,90 |
+0,50 % 0,10 |
19,03 18,84 |
18,70 Mio. | |
Atmos Energy Corp US0495601058 |
128,25 21:59 |
126,82 127,04 |
+0,95 % 1,21 |
128,49 126,01 |
553,90 Tsd. | |
Autodesk Inc US0527691069 |
242,8250 21:59 |
244,1900 242,5800 |
+0,10 % 0,25 |
245,6300 240,0600 |
761,35 Tsd. | |
Automatic Data Processing Inc US0530151036 |
257,9200 21:59 |
256,1400 255,2100 |
+1,06 % 2,71 |
258,7500 255,9700 |
1,28 Mio. | |
AutoZone Inc US0533321024 |
3.110,15 21:59 |
3.074,90 3.072,66 |
+1,22 % 37,49 |
3.116,68 3.046,74 |
84,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,05 21:59 |
208,90 208,32 |
-1,09 % -2,27 |
209,19 204,00 |
612,20 Tsd. | |
Avery Dennison Corp US0536111091 |
216,34 21:58 |
212,46 212,91 |
+1,61 % 3,43 |
216,87 212,46 |
316,24 Tsd. | |
Axon Enterprise US05464C1018 |
304,6100 21:59 |
309,9600 309,0000 |
-1,42 % -4,39 |
314,3650 304,6100 |
245,16 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2700 21:59 |
38,5100 38,4700 |
-0,52 % -0,20 |
38,6700 37,9000 |
6,37 Mio. | |
Ball Corp US0584981064 |
63,29 21:59 |
63,16 63,24 |
+0,07 % 0,05 |
63,42 62,76 |
887,45 Tsd. | |
Bank of America Corporation US0605051046 |
41,30 21:59 |
41,05 41,09 |
+0,50 % 0,21 |
41,89 40,81 |
37,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,31 21:59 |
65,01 64,59 |
+1,11 % 0,72 |
65,63 64,86 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
36,65 21:59 |
35,28 35,13 |
+4,31 % 1,52 |
36,80 35,16 |
2,62 Mio. |