S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,25 17:03 |
295,01 295,55 |
-0,10 % -0,30 |
296,75 294,43 |
77,86 Tsd. | |
Assurant Inc US04621X1081 |
194,30 17:03 |
194,58 194,86 |
-0,29 % -0,56 |
196,38 193,80 |
34,35 Tsd. | |
AT&T Inc US00206R1023 |
20,87 17:04 |
20,65 20,65 |
+1,06 % 0,22 |
20,92 20,65 |
7,69 Mio. | |
Atmos Energy Corp US0495601058 |
131,15 17:03 |
131,74 131,42 |
-0,21 % -0,28 |
132,32 130,66 |
134,07 Tsd. | |
Autodesk Inc US0527691069 |
251,4600 17:04 |
252,7000 251,7700 |
-0,12 % -0,31 |
255,0000 250,5950 |
254,75 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,0800 17:04 |
271,0400 270,1700 |
-0,40 % -1,09 |
271,4900 268,2600 |
1,10 Mio. | |
AutoZone Inc US0533321024 |
3.112,09 17:03 |
3.143,23 3.141,17 |
-0,93 % -29,08 |
3.159,69 3.095,65 |
38,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,33 17:04 |
222,46 226,52 |
-1,85 % -4,19 |
223,00 220,50 |
597,66 Tsd. | |
Avery Dennison Corp US0536111091 |
218,21 17:03 |
218,19 218,73 |
-0,24 % -0,52 |
220,20 216,62 |
40,72 Tsd. | |
Axon Enterprise US05464C1018 |
350,0400 17:03 |
356,4200 354,8600 |
-1,36 % -4,82 |
357,5000 347,2400 |
63,04 Tsd. | |
Baker Hughes Company US05722G1004 |
33,7800 17:05 |
34,1700 34,1100 |
-0,97 % -0,33 |
34,5900 33,5800 |
796,15 Tsd. | |
Ball Corp US0584981064 |
64,59 17:03 |
64,30 64,55 |
+0,05 % 0,04 |
65,00 64,24 |
242,38 Tsd. | |
Bank of America Corporation US0605051046 |
39,39 17:05 |
39,77 40,14 |
-1,87 % -0,75 |
39,88 39,24 |
11,77 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,32 17:04 |
68,15 68,00 |
-1,01 % -0,69 |
68,60 67,08 |
1,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,14 17:03 |
29,30 29,41 |
-0,92 % -0,27 |
29,58 28,75 |
959,90 Tsd. |