S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,94 20:17 |
285,37 283,49 |
+0,51 % 1,45 |
285,65 283,18 |
201,00 Tsd. | |
Assurant Inc US04621X1081 |
173,51 20:22 |
175,90 174,87 |
-0,78 % -1,36 |
176,50 172,48 |
83,20 Tsd. | |
AT&T Inc US00206R1023 |
19,60 20:22 |
19,31 19,25 |
+1,79 % 0,35 |
19,63 19,13 |
28,44 Mio. | |
Atmos Energy Corp US0495601058 |
129,54 20:23 |
128,48 127,88 |
+1,30 % 1,66 |
129,61 127,70 |
285,91 Tsd. | |
Autodesk Inc US0527691069 |
239,8800 20:23 |
247,0900 247,5200 |
-3,09 % -7,64 |
248,6100 238,5700 |
645,41 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,6900 20:23 |
260,3800 262,6200 |
-0,73 % -1,93 |
263,8000 258,7900 |
975,12 Tsd. | |
AutoZone Inc US0533321024 |
3.130,85 20:10 |
3.135,07 3.133,69 |
-0,09 % -2,85 |
3.158,68 3.119,89 |
48,13 Tsd. | |
Avalonbay Communities Inc US0534841012 |
212,64 20:21 |
209,35 204,92 |
+3,77 % 7,72 |
213,89 208,67 |
478,59 Tsd. | |
Avery Dennison Corp US0536111091 |
212,70 20:21 |
216,78 216,83 |
-1,90 % -4,13 |
217,70 212,36 |
233,90 Tsd. | |
Axon Enterprise US05464C1018 |
297,9500 20:22 |
300,0000 300,0100 |
-0,69 % -2,06 |
302,7173 296,0893 |
433,22 Tsd. | |
Baker Hughes Company US05722G1004 |
37,6150 20:22 |
38,4200 38,7200 |
-2,85 % -1,11 |
38,5800 37,4201 |
2,68 Mio. | |
Ball Corp US0584981064 |
63,83 20:22 |
62,33 63,83 |
+0,00 % 0,00 |
63,83 61,00 |
1,28 Mio. | |
Bank of America Corporation US0605051046 |
39,10 20:22 |
40,44 40,31 |
-3,00 % -1,21 |
40,45 38,98 |
33,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,47 20:22 |
65,24 65,07 |
-0,92 % -0,60 |
65,48 64,13 |
2,11 Mio. | |
Bath & Body Works Inc US0708301041 |
34,91 20:22 |
36,90 36,75 |
-5,01 % -1,84 |
37,25 34,84 |
1,17 Mio. |