S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,57 19:57 |
295,01 295,55 |
-0,33 % -0,98 |
296,75 293,68 |
183,64 Tsd. | |
Assurant Inc US04621X1081 |
193,21 19:57 |
194,58 194,86 |
-0,85 % -1,65 |
196,38 192,80 |
83,68 Tsd. | |
AT&T Inc US00206R1023 |
20,85 19:57 |
20,65 20,65 |
+0,94 % 0,20 |
20,92 20,65 |
18,05 Mio. | |
Atmos Energy Corp US0495601058 |
131,54 19:58 |
131,74 131,42 |
+0,09 % 0,12 |
132,32 130,66 |
239,40 Tsd. | |
Autodesk Inc US0527691069 |
250,1600 19:58 |
252,7000 251,7700 |
-0,64 % -1,61 |
255,0000 249,6100 |
628,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,7400 19:57 |
271,0400 270,1700 |
-0,16 % -0,43 |
271,4900 267,7900 |
1,39 Mio. | |
AutoZone Inc US0533321024 |
3.103,43 19:36 |
3.143,23 3.141,17 |
-1,20 % -37,74 |
3.159,69 3.084,58 |
57,45 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,89 19:58 |
222,46 226,52 |
-2,05 % -4,64 |
223,00 220,50 |
934,13 Tsd. | |
Avery Dennison Corp US0536111091 |
217,78 19:57 |
218,19 218,73 |
-0,43 % -0,95 |
220,20 216,44 |
87,81 Tsd. | |
Axon Enterprise US05464C1018 |
351,5600 19:57 |
356,4200 354,8600 |
-0,93 % -3,30 |
357,5000 346,7100 |
178,03 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8150 19:57 |
34,1700 34,1100 |
-0,86 % -0,30 |
34,5900 33,5763 |
2,14 Mio. | |
Ball Corp US0584981064 |
64,32 19:58 |
64,30 64,55 |
-0,36 % -0,23 |
65,00 64,21 |
595,88 Tsd. | |
Bank of America Corporation US0605051046 |
38,89 19:58 |
39,77 40,14 |
-3,13 % -1,26 |
39,88 38,56 |
24,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,74 19:58 |
68,15 68,00 |
-1,85 % -1,26 |
68,60 66,45 |
1,96 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 19:58 |
29,30 29,41 |
-1,84 % -0,54 |
29,58 28,48 |
2,22 Mio. |