S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,79 18:15 |
280,93 283,58 |
-0,28 % -0,79 |
283,62 278,80 |
266,38 Tsd. | |
Assurant Inc US04621X1081 |
174,13 18:15 |
174,17 173,05 |
+0,62 % 1,08 |
175,00 172,98 |
47,32 Tsd. | |
AT&T Inc US00206R1023 |
18,89 18:16 |
19,00 19,01 |
-0,66 % -0,13 |
19,02 18,82 |
13,33 Mio. | |
Atmos Energy Corp US0495601058 |
127,06 18:14 |
126,48 126,16 |
+0,71 % 0,90 |
127,09 125,57 |
114,07 Tsd. | |
Autodesk Inc US0527691069 |
243,4400 18:16 |
242,5500 240,8600 |
+1,07 % 2,58 |
244,0300 240,3450 |
224,33 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,8450 18:16 |
254,5000 252,6700 |
+1,26 % 3,18 |
255,9100 252,6300 |
623,79 Tsd. | |
AutoZone Inc US0533321024 |
3.045,50 18:09 |
3.088,00 3.090,31 |
-1,45 % -44,81 |
3.102,58 3.028,54 |
38,47 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,20 18:16 |
206,38 206,48 |
+0,83 % 1,72 |
208,21 205,27 |
112,34 Tsd. | |
Avery Dennison Corp US0536111091 |
214,90 18:16 |
214,91 213,74 |
+0,54 % 1,16 |
215,40 212,54 |
146,66 Tsd. | |
Axon Enterprise US05464C1018 |
310,8900 18:16 |
312,4000 310,5900 |
+0,10 % 0,30 |
312,4000 307,6500 |
108,96 Tsd. | |
Baker Hughes Company US05722G1004 |
38,0100 18:16 |
37,7800 37,6500 |
+0,96 % 0,36 |
38,0400 37,3700 |
3,03 Mio. | |
Ball Corp US0584981064 |
63,24 18:16 |
63,49 63,25 |
-0,02 % -0,01 |
63,67 62,80 |
274,86 Tsd. | |
Bank of America Corporation US0605051046 |
41,35 18:15 |
41,78 41,67 |
-0,77 % -0,32 |
41,88 40,98 |
14,79 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,82 18:16 |
65,25 65,35 |
-0,82 % -0,54 |
65,43 64,33 |
765,46 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,77 18:16 |
34,22 34,17 |
+1,76 % 0,60 |
35,40 34,14 |
877,05 Tsd. |