S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,44 18:07 |
280,93 283,58 |
-0,40 % -1,14 |
283,62 278,80 |
257,28 Tsd. | |
Assurant Inc US04621X1081 |
174,18 18:03 |
174,17 173,05 |
+0,65 % 1,13 |
175,00 172,98 |
46,25 Tsd. | |
AT&T Inc US00206R1023 |
18,90 18:07 |
19,00 19,01 |
-0,58 % -0,11 |
19,02 18,82 |
13,03 Mio. | |
Atmos Energy Corp US0495601058 |
126,90 18:07 |
126,48 126,16 |
+0,59 % 0,74 |
127,09 125,57 |
110,12 Tsd. | |
Autodesk Inc US0527691069 |
243,0200 18:08 |
242,5500 240,8600 |
+0,90 % 2,16 |
244,0300 240,3450 |
218,01 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,6200 18:08 |
254,5000 252,6700 |
+1,17 % 2,95 |
255,6200 252,6300 |
614,59 Tsd. | |
AutoZone Inc US0533321024 |
3.053,83 18:07 |
3.088,00 3.090,31 |
-1,18 % -36,48 |
3.102,58 3.028,54 |
37,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,12 18:06 |
206,38 206,48 |
+0,79 % 1,64 |
208,12 205,27 |
110,41 Tsd. | |
Avery Dennison Corp US0536111091 |
214,64 18:08 |
214,91 213,74 |
+0,42 % 0,90 |
215,40 212,54 |
139,46 Tsd. | |
Axon Enterprise US05464C1018 |
311,0700 18:08 |
312,4000 310,5900 |
+0,15 % 0,48 |
312,4000 307,6500 |
106,47 Tsd. | |
Baker Hughes Company US05722G1004 |
38,0050 18:09 |
37,7800 37,6500 |
+0,94 % 0,36 |
38,0350 37,3700 |
2,83 Mio. | |
Ball Corp US0584981064 |
63,17 18:08 |
63,49 63,25 |
-0,13 % -0,09 |
63,67 62,80 |
263,20 Tsd. | |
Bank of America Corporation US0605051046 |
41,37 18:08 |
41,78 41,67 |
-0,72 % -0,30 |
41,88 40,98 |
14,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,81 18:08 |
65,25 65,35 |
-0,83 % -0,55 |
65,43 64,33 |
743,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,87 18:08 |
34,22 34,17 |
+2,05 % 0,70 |
35,40 34,14 |
847,37 Tsd. |