S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,30 18:14 |
285,37 283,49 |
+0,29 % 0,81 |
285,65 283,18 |
134,01 Tsd. | |
Assurant Inc US04621X1081 |
173,79 18:11 |
175,90 174,87 |
-0,62 % -1,08 |
176,50 172,48 |
50,03 Tsd. | |
AT&T Inc US00206R1023 |
19,41 18:15 |
19,31 19,25 |
+0,83 % 0,16 |
19,43 19,13 |
16,40 Mio. | |
Atmos Energy Corp US0495601058 |
128,40 18:14 |
128,48 127,88 |
+0,41 % 0,52 |
129,44 127,70 |
171,35 Tsd. | |
Autodesk Inc US0527691069 |
241,0950 18:14 |
247,0900 247,5200 |
-2,60 % -6,43 |
248,6100 240,1900 |
385,37 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,4850 18:14 |
260,3800 262,6200 |
-0,81 % -2,14 |
263,8000 258,7900 |
661,72 Tsd. | |
AutoZone Inc US0533321024 |
3.131,84 18:12 |
3.135,07 3.133,69 |
-0,06 % -1,85 |
3.158,68 3.119,89 |
36,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
211,58 18:13 |
209,35 204,92 |
+3,25 % 6,66 |
213,89 208,67 |
265,79 Tsd. | |
Avery Dennison Corp US0536111091 |
213,10 18:13 |
216,78 216,83 |
-1,72 % -3,74 |
217,70 213,02 |
166,01 Tsd. | |
Axon Enterprise US05464C1018 |
297,8250 18:13 |
300,0000 300,0100 |
-0,73 % -2,19 |
302,7173 296,0893 |
249,51 Tsd. | |
Baker Hughes Company US05722G1004 |
37,5900 18:14 |
38,4200 38,7200 |
-2,92 % -1,13 |
38,5800 37,4400 |
1,83 Mio. | |
Ball Corp US0584981064 |
62,33 18:13 |
62,33 63,83 |
-2,35 % -1,50 |
63,77 61,00 |
776,78 Tsd. | |
Bank of America Corporation US0605051046 |
39,51 18:14 |
40,44 40,31 |
-2,00 % -0,81 |
40,45 39,40 |
20,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,35 18:14 |
65,24 65,07 |
-1,11 % -0,72 |
65,48 64,13 |
1,15 Mio. | |
Bath & Body Works Inc US0708301041 |
35,38 18:14 |
36,90 36,75 |
-3,73 % -1,37 |
37,25 35,24 |
608,37 Tsd. |