S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,57 16:03 |
295,70 294,19 |
+0,47 % 1,38 |
296,48 294,85 |
45,15 Tsd. | |
Assurant Inc US04621X1081 |
193,92 16:02 |
193,76 192,58 |
+0,70 % 1,34 |
195,05 192,63 |
17,40 Tsd. | |
AT&T Inc US00206R1023 |
21,05 16:03 |
20,96 20,97 |
+0,36 % 0,08 |
21,12 20,93 |
5,28 Mio. | |
Atmos Energy Corp US0495601058 |
131,08 16:02 |
131,12 130,80 |
+0,21 % 0,28 |
131,76 131,08 |
58,97 Tsd. | |
Autodesk Inc US0527691069 |
254,3650 16:02 |
251,6200 250,3700 |
+1,60 % 4,00 |
254,8500 251,5500 |
156,87 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,4700 16:02 |
269,7000 269,5600 |
+1,08 % 2,91 |
273,3700 269,7000 |
125,82 Tsd. | |
AutoZone Inc US0533321024 |
3.115,45 15:59 |
3.095,11 3.092,56 |
+0,74 % 22,89 |
3.123,24 3.081,60 |
5,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,63 16:03 |
224,60 223,60 |
+0,01 % 0,03 |
225,00 223,04 |
717,67 Tsd. | |
Avery Dennison Corp US0536111091 |
218,32 16:02 |
217,58 216,91 |
+0,65 % 1,41 |
218,76 216,76 |
20,69 Tsd. | |
Axon Enterprise US05464C1018 |
366,5000 16:02 |
358,6100 354,6200 |
+3,35 % 11,88 |
366,8900 358,6100 |
136,32 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9950 16:03 |
34,0600 33,9400 |
+0,16 % 0,06 |
34,2200 33,7750 |
780,19 Tsd. | |
Ball Corp US0584981064 |
64,62 16:03 |
64,36 64,30 |
+0,49 % 0,32 |
64,87 64,14 |
152,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,39 16:03 |
39,25 38,76 |
+1,61 % 0,63 |
39,42 39,10 |
2,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,15 16:02 |
67,02 66,41 |
+1,11 % 0,74 |
67,50 66,94 |
358,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,51 16:03 |
28,74 28,59 |
-0,28 % -0,08 |
28,75 28,19 |
389,22 Tsd. |