S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,78 15:53 |
295,70 294,19 |
+0,54 % 1,59 |
296,48 294,85 |
37,32 Tsd. | |
Assurant Inc US04621X1081 |
193,20 15:51 |
193,76 192,58 |
+0,32 % 0,62 |
195,05 192,63 |
13,11 Tsd. | |
AT&T Inc US00206R1023 |
21,08 15:54 |
20,96 20,97 |
+0,50 % 0,11 |
21,08 20,93 |
4,26 Mio. | |
Atmos Energy Corp US0495601058 |
131,50 15:54 |
131,12 130,80 |
+0,53 % 0,70 |
131,76 131,12 |
45,23 Tsd. | |
Autodesk Inc US0527691069 |
254,3100 15:53 |
251,6200 250,3700 |
+1,57 % 3,94 |
254,8500 251,5500 |
143,69 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9400 15:53 |
269,7000 269,5600 |
+1,25 % 3,38 |
273,0300 269,7000 |
114,93 Tsd. | |
AutoZone Inc US0533321024 |
3.123,24 15:52 |
3.095,11 3.092,56 |
+0,99 % 30,68 |
3.123,24 3.081,60 |
4,44 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,00 15:54 |
224,60 223,60 |
+0,18 % 0,40 |
225,00 223,04 |
702,92 Tsd. | |
Avery Dennison Corp US0536111091 |
217,99 15:53 |
217,58 216,91 |
+0,50 % 1,08 |
218,76 216,76 |
13,66 Tsd. | |
Axon Enterprise US05464C1018 |
365,1000 15:53 |
358,6100 354,6200 |
+2,96 % 10,48 |
366,7150 358,6100 |
86,35 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9000 15:53 |
34,0600 33,9400 |
-0,12 % -0,04 |
34,2200 33,7750 |
658,25 Tsd. | |
Ball Corp US0584981064 |
64,75 15:53 |
64,36 64,30 |
+0,70 % 0,45 |
64,87 64,14 |
101,64 Tsd. | |
Bank of America Corporation US0605051046 |
39,27 15:54 |
39,25 38,76 |
+1,32 % 0,51 |
39,32 39,10 |
1,93 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,16 15:53 |
67,02 66,41 |
+1,13 % 0,75 |
67,50 66,94 |
302,55 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,65 15:53 |
28,74 28,59 |
+0,21 % 0,06 |
28,75 28,19 |
298,92 Tsd. |