S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,32 16:06 |
297,78 298,82 |
-2,51 % -7,50 |
297,87 291,17 |
93,74 Tsd. | |
Assurant Inc US04621X1081 |
187,86 16:06 |
190,39 191,77 |
-2,04 % -3,91 |
191,65 187,86 |
16,52 Tsd. | |
AT&T Inc US00206R1023 |
21,31 16:07 |
21,62 21,71 |
-1,87 % -0,41 |
21,62 21,27 |
4,23 Mio. | |
Atmos Energy Corp US0495601058 |
133,20 16:07 |
135,70 136,20 |
-2,20 % -3,00 |
136,10 132,89 |
48,51 Tsd. | |
Autodesk Inc US0527691069 |
255,4600 16:07 |
255,6300 257,6100 |
-0,83 % -2,15 |
256,2800 254,3450 |
242,40 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,9600 16:07 |
277,3100 279,2600 |
-2,26 % -6,30 |
277,3100 272,7300 |
102,07 Tsd. | |
AutoZone Inc US0533321024 |
3.065,00 16:06 |
3.123,15 3.132,27 |
-2,15 % -67,27 |
3.123,15 3.046,49 |
16,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,23 16:06 |
227,46 229,36 |
-1,36 % -3,13 |
227,46 225,61 |
270,07 Tsd. | |
Avery Dennison Corp US0536111091 |
214,48 16:07 |
218,57 219,46 |
-2,27 % -4,98 |
218,57 214,48 |
13,90 Tsd. | |
Axon Enterprise US05464C1018 |
356,9500 16:06 |
357,8200 359,3500 |
-0,67 % -2,40 |
360,4700 355,4200 |
78,72 Tsd. | |
Baker Hughes Company US05722G1004 |
32,7900 16:07 |
33,3100 33,1700 |
-1,15 % -0,38 |
33,3100 32,7600 |
367,16 Tsd. | |
Ball Corp US0584981064 |
63,55 16:08 |
64,41 64,59 |
-1,61 % -1,04 |
64,51 63,42 |
164,44 Tsd. | |
Bank of America Corporation US0605051046 |
38,27 16:07 |
38,99 39,28 |
-2,58 % -1,02 |
39,03 38,27 |
6,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,41 16:08 |
67,23 67,51 |
-1,63 % -1,10 |
67,26 66,28 |
273,63 Tsd. | |
Bath & Body Works Inc US0708301041 |
26,57 16:08 |
26,60 26,71 |
-0,54 % -0,14 |
26,66 26,26 |
482,48 Tsd. |