S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
299,67 20:13 |
295,70 294,19 |
+1,86 % 5,48 |
299,90 294,85 |
336,46 Tsd. | |
|
Assurant Inc US04621X1081 |
194,74 20:14 |
193,76 192,58 |
+1,12 % 2,16 |
195,94 192,63 |
115,80 Tsd. | |
|
AT&T Inc US00206R1023 |
21,32 20:15 |
20,96 20,97 |
+1,65 % 0,35 |
21,36 20,93 |
28,24 Mio. | |
|
Atmos Energy Corp US0495601058 |
133,39 20:15 |
131,12 130,80 |
+1,98 % 2,59 |
133,39 130,88 |
766,66 Tsd. | |
|
Autodesk Inc US0527691069 |
253,7100 20:16 |
251,6200 250,3700 |
+1,33 % 3,34 |
256,0500 251,5500 |
659,79 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
275,4450 20:16 |
269,7000 269,5600 |
+2,18 % 5,89 |
276,1300 269,7000 |
691,65 Tsd. | |
|
AutoZone Inc US0533321024 |
3.121,11 20:10 |
3.095,11 3.092,56 |
+0,92 % 28,55 |
3.151,02 3.081,60 |
46,06 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
225,49 20:15 |
224,60 223,60 |
+0,84 % 1,89 |
226,06 223,04 |
1,07 Mio. | |
|
Avery Dennison Corp US0536111091 |
219,42 20:13 |
217,58 216,91 |
+1,16 % 2,51 |
219,83 216,76 |
130,39 Tsd. | |
|
Axon Enterprise US05464C1018 |
367,3300 20:15 |
358,6100 354,6200 |
+3,58 % 12,71 |
369,4400 358,6100 |
410,22 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8750 20:15 |
34,0600 33,9400 |
-0,19 % -0,07 |
34,2200 33,6500 |
2,36 Mio. | |
|
Ball Corp US0584981064 |
64,51 20:15 |
64,36 64,30 |
+0,33 % 0,21 |
64,96 64,14 |
688,98 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,49 20:15 |
39,25 38,76 |
+1,90 % 0,74 |
39,71 39,10 |
17,75 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,88 20:15 |
67,02 66,41 |
+2,21 % 1,47 |
68,28 66,94 |
1,78 Mio. | |
|
Bath & Body Works Inc US0708301041 |
27,81 20:15 |
28,74 28,59 |
-2,73 % -0,78 |
28,75 27,80 |
3,04 Mio. |