S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
295,39 15:37 |
295,70 294,19 |
+0,41 % 1,20 |
296,48 294,85 |
14,62 Tsd. | |
|
Assurant Inc US04621X1081 |
193,41 15:43 |
193,76 192,58 |
+0,43 % 0,83 |
195,05 192,82 |
7,07 Tsd. | |
|
AT&T Inc US00206R1023 |
20,99 15:43 |
20,96 20,97 |
+0,07 % 0,02 |
21,07 20,93 |
3,12 Mio. | |
|
Atmos Energy Corp US0495601058 |
131,45 15:42 |
131,12 130,80 |
+0,50 % 0,65 |
131,76 131,12 |
25,50 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2600 15:44 |
251,6200 250,3700 |
+1,55 % 3,89 |
254,8500 251,5500 |
129,58 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
271,1550 15:43 |
269,7000 269,5600 |
+0,59 % 1,60 |
271,3250 269,7000 |
76,77 Tsd. | |
|
AutoZone Inc US0533321024 |
3.100,19 15:43 |
3.095,11 3.092,56 |
+0,25 % 7,63 |
3.100,19 3.081,60 |
3,55 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,63 15:44 |
224,60 223,60 |
+0,01 % 0,03 |
225,00 223,58 |
689,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
218,31 15:42 |
217,58 216,91 |
+0,65 % 1,40 |
218,54 216,76 |
7,84 Tsd. | |
|
Axon Enterprise US05464C1018 |
362,8900 15:43 |
358,6100 354,6200 |
+2,33 % 8,27 |
363,1800 358,6100 |
57,33 Tsd. | |
|
Baker Hughes Company US05722G1004 |
33,8700 15:43 |
34,0600 33,9400 |
-0,21 % -0,07 |
34,2200 33,8550 |
576,84 Tsd. | |
|
Ball Corp US0584981064 |
64,68 15:43 |
64,36 64,30 |
+0,59 % 0,38 |
64,87 64,14 |
65,01 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,18 15:43 |
39,25 38,76 |
+1,09 % 0,42 |
39,32 39,15 |
1,47 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,22 15:43 |
67,02 66,41 |
+1,22 % 0,81 |
67,50 66,94 |
237,27 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
28,52 15:43 |
28,74 28,59 |
-0,24 % -0,07 |
28,75 28,19 |
206,56 Tsd. |