S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
299,20 18:55 |
295,70 294,19 |
+1,70 % 5,01 |
299,47 294,85 |
223,34 Tsd. | |
Assurant Inc US04621X1081 |
195,14 18:53 |
193,76 192,58 |
+1,33 % 2,56 |
195,94 192,63 |
75,72 Tsd. | |
AT&T Inc US00206R1023 |
21,34 18:56 |
20,96 20,97 |
+1,76 % 0,37 |
21,34 20,93 |
21,60 Mio. | |
Atmos Energy Corp US0495601058 |
132,82 18:55 |
131,12 130,80 |
+1,54 % 2,02 |
132,89 130,88 |
370,35 Tsd. | |
Autodesk Inc US0527691069 |
255,4300 18:55 |
251,6200 250,3700 |
+2,02 % 5,06 |
255,8000 251,5500 |
468,04 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,7000 18:55 |
269,7000 269,5600 |
+2,28 % 6,14 |
275,8200 269,7000 |
470,64 Tsd. | |
AutoZone Inc US0533321024 |
3.132,28 18:52 |
3.095,11 3.092,56 |
+1,28 % 39,72 |
3.151,02 3.081,60 |
31,92 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,93 18:55 |
224,60 223,60 |
+1,04 % 2,33 |
226,06 223,04 |
990,33 Tsd. | |
Avery Dennison Corp US0536111091 |
219,51 18:55 |
217,58 216,91 |
+1,20 % 2,60 |
219,63 216,76 |
92,96 Tsd. | |
Axon Enterprise US05464C1018 |
368,5300 18:51 |
358,6100 354,6200 |
+3,92 % 13,91 |
369,2250 358,6100 |
316,35 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0350 18:54 |
34,0600 33,9400 |
+0,28 % 0,10 |
34,2200 33,6500 |
1,96 Mio. | |
Ball Corp US0584981064 |
64,90 18:54 |
64,36 64,30 |
+0,93 % 0,60 |
64,96 64,14 |
532,80 Tsd. | |
Bank of America Corporation US0605051046 |
39,66 18:56 |
39,25 38,76 |
+2,31 % 0,90 |
39,71 39,10 |
14,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,11 18:55 |
67,02 66,41 |
+2,56 % 1,70 |
68,19 66,94 |
1,31 Mio. | |
Bath & Body Works Inc US0708301041 |
28,07 18:55 |
28,74 28,59 |
-1,82 % -0,52 |
28,75 27,90 |
2,12 Mio. |