S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,55 15:43 |
287,57 286,78 |
+0,62 % 1,77 |
288,55 287,22 |
8,49 Tsd. | |
|
Assurant Inc US04621X1081 |
193,91 15:45 |
192,88 192,76 |
+0,60 % 1,15 |
193,91 191,97 |
10,91 Tsd. | |
|
AT&T Inc US00206R1023 |
19,79 15:46 |
19,74 19,76 |
+0,13 % 0,03 |
19,80 19,72 |
1,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,99 15:45 |
129,96 130,19 |
-0,16 % -0,21 |
130,05 129,64 |
11,60 Tsd. | |
|
Autodesk Inc US0527691069 |
256,0800 15:46 |
256,0000 256,2100 |
-0,05 % -0,13 |
256,7300 255,5700 |
44,92 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,7100 15:45 |
271,2800 271,3500 |
+0,50 % 1,36 |
272,9900 270,7500 |
33,81 Tsd. | |
|
AutoZone Inc US0533321024 |
3.153,24 15:37 |
3.148,18 3.157,10 |
-0,12 % -3,86 |
3.153,24 3.148,18 |
1,67 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
218,49 15:45 |
218,59 219,92 |
-0,65 % -1,43 |
218,87 217,44 |
16,24 Tsd. | |
|
Avery Dennison Corp US0536111091 |
217,03 15:45 |
217,56 218,04 |
-0,46 % -1,01 |
217,56 216,16 |
5,35 Tsd. | |
|
Axon Enterprise US05464C1018 |
359,1700 15:41 |
360,4900 360,4900 |
-0,37 % -1,32 |
363,0146 358,7500 |
10,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,3000 15:45 |
35,3000 35,4300 |
-0,37 % -0,13 |
35,3650 35,1900 |
297,13 Tsd. | |
|
Ball Corp US0584981064 |
64,21 15:45 |
64,24 64,34 |
-0,21 % -0,14 |
64,32 63,97 |
19,12 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,02 15:46 |
40,00 39,92 |
+0,25 % 0,10 |
40,13 39,94 |
1,97 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,40 15:46 |
66,99 67,00 |
+0,60 % 0,40 |
67,45 66,91 |
129,46 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,75 15:45 |
34,89 35,16 |
-1,17 % -0,41 |
34,94 34,38 |
197,81 Tsd. |