S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
291,56 19:45 |
290,74 290,06 |
+0,52 % 1,50 |
294,00 290,17 |
190,55 Tsd. | |
Assurant Inc US04621X1081 |
193,11 19:48 |
194,27 194,10 |
-0,51 % -0,99 |
195,50 192,04 |
140,94 Tsd. | |
AT&T Inc US00206R1023 |
19,78 19:48 |
19,68 19,65 |
+0,64 % 0,13 |
19,91 19,67 |
9,48 Mio. | |
Atmos Energy Corp US0495601058 |
129,54 19:45 |
129,58 129,31 |
+0,17 % 0,23 |
130,64 129,29 |
226,24 Tsd. | |
Autodesk Inc US0527691069 |
254,3500 19:47 |
256,0100 256,9900 |
-1,03 % -2,64 |
256,9800 253,9950 |
553,59 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,9900 19:47 |
275,7900 274,6800 |
-0,25 % -0,69 |
276,7700 273,8600 |
341,54 Tsd. | |
AutoZone Inc US0533321024 |
3.192,00 19:38 |
3.190,20 3.181,85 |
+0,32 % 10,15 |
3.211,33 3.185,72 |
22,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,55 19:47 |
221,94 221,41 |
+0,51 % 1,14 |
224,23 221,73 |
142,78 Tsd. | |
Avery Dennison Corp US0536111091 |
218,42 19:47 |
217,45 217,42 |
+0,46 % 1,00 |
220,43 217,45 |
143,33 Tsd. | |
Axon Enterprise US05464C1018 |
363,3350 19:47 |
363,4300 363,4300 |
-0,03 % -0,10 |
368,1300 362,0400 |
103,33 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0000 19:48 |
34,8200 35,4000 |
-1,13 % -0,40 |
35,1750 34,7300 |
1,40 Mio. | |
Ball Corp US0584981064 |
63,43 19:48 |
63,91 64,06 |
-0,98 % -0,63 |
64,18 63,43 |
607,43 Tsd. | |
Bank of America Corporation US0605051046 |
39,80 19:48 |
39,34 39,67 |
+0,33 % 0,13 |
40,27 39,33 |
21,60 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,95 19:48 |
66,97 67,21 |
-0,39 % -0,26 |
67,74 66,74 |
972,49 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,12 19:48 |
33,89 34,72 |
-7,49 % -2,60 |
34,39 31,98 |
5,73 Mio. |