S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,55 16:55 |
290,74 290,06 |
+0,86 % 2,49 |
292,58 290,17 |
52,75 Tsd. | |
Assurant Inc US04621X1081 |
194,46 16:55 |
194,27 194,10 |
+0,19 % 0,36 |
195,50 193,88 |
37,81 Tsd. | |
AT&T Inc US00206R1023 |
19,86 16:55 |
19,68 19,65 |
+1,08 % 0,21 |
19,87 19,67 |
3,94 Mio. | |
Atmos Energy Corp US0495601058 |
130,34 16:55 |
129,58 129,31 |
+0,80 % 1,03 |
130,42 129,29 |
100,40 Tsd. | |
Autodesk Inc US0527691069 |
254,7561 16:54 |
256,0100 256,9900 |
-0,87 % -2,23 |
256,9800 254,6300 |
212,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,5050 16:55 |
275,7900 274,6800 |
+0,66 % 1,83 |
276,6400 274,0200 |
124,38 Tsd. | |
AutoZone Inc US0533321024 |
3.198,40 16:44 |
3.190,20 3.181,85 |
+0,52 % 16,55 |
3.211,33 3.185,72 |
9,93 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,21 16:54 |
221,94 221,41 |
+1,26 % 2,80 |
224,23 221,73 |
45,20 Tsd. | |
Avery Dennison Corp US0536111091 |
219,80 16:55 |
217,45 217,42 |
+1,09 % 2,38 |
219,88 217,45 |
45,66 Tsd. | |
Axon Enterprise US05464C1018 |
364,9950 16:55 |
363,4300 363,4300 |
+0,43 % 1,57 |
368,1300 363,4300 |
33,76 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0500 16:55 |
34,8200 35,4000 |
-0,99 % -0,35 |
35,0650 34,7300 |
551,38 Tsd. | |
Ball Corp US0584981064 |
64,08 16:55 |
63,91 64,06 |
+0,03 % 0,02 |
64,18 63,50 |
249,53 Tsd. | |
Bank of America Corporation US0605051046 |
40,04 16:55 |
39,34 39,67 |
+0,93 % 0,37 |
40,05 39,33 |
9,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,64 16:55 |
66,97 67,21 |
+0,64 % 0,43 |
67,72 66,74 |
448,01 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,65 16:55 |
33,89 34,72 |
-5,98 % -2,08 |
34,39 32,08 |
3,90 Mio. |