S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
293,25 17:22 |
290,74 290,06 |
+1,10 % 3,19 |
294,00 290,17 |
96,83 Tsd. | |
|
Assurant Inc US04621X1081 |
194,04 17:22 |
194,27 194,10 |
-0,03 % -0,07 |
195,50 193,88 |
56,98 Tsd. | |
|
AT&T Inc US00206R1023 |
19,86 17:21 |
19,68 19,65 |
+1,07 % 0,21 |
19,91 19,67 |
5,26 Mio. | |
|
Atmos Energy Corp US0495601058 |
130,51 17:22 |
129,58 129,31 |
+0,92 % 1,20 |
130,64 129,29 |
124,91 Tsd. | |
|
Autodesk Inc US0527691069 |
254,2700 17:22 |
256,0100 256,9900 |
-1,06 % -2,72 |
256,9800 254,1400 |
249,50 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
276,1000 17:23 |
275,7900 274,6800 |
+0,52 % 1,42 |
276,7700 274,0200 |
162,89 Tsd. | |
|
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,74 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
223,81 17:19 |
221,94 221,41 |
+1,08 % 2,40 |
224,23 221,73 |
64,64 Tsd. | |
|
Avery Dennison Corp US0536111091 |
220,17 17:22 |
217,45 217,42 |
+1,26 % 2,75 |
220,43 217,45 |
62,77 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,1800 17:22 |
363,4300 363,4300 |
-0,07 % -0,25 |
368,1300 362,0400 |
56,62 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,0700 17:22 |
34,8200 35,4000 |
-0,93 % -0,33 |
35,1750 34,7300 |
728,79 Tsd. | |
|
Ball Corp US0584981064 |
63,92 17:21 |
63,91 64,06 |
-0,22 % -0,14 |
64,18 63,50 |
310,13 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,14 17:22 |
39,34 39,67 |
+1,17 % 0,47 |
40,27 39,33 |
12,59 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,52 17:23 |
66,97 67,21 |
+0,46 % 0,31 |
67,74 66,74 |
549,13 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,85 17:23 |
33,89 34,72 |
-5,39 % -1,87 |
34,39 32,08 |
4,33 Mio. |