S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
288,46 16:58 |
287,57 286,78 |
+0,58 % 1,68 |
289,47 287,22 |
49,44 Tsd. | |
|
Assurant Inc US04621X1081 |
194,24 16:57 |
192,88 192,76 |
+0,77 % 1,48 |
194,37 191,97 |
38,16 Tsd. | |
|
AT&T Inc US00206R1023 |
19,75 16:58 |
19,74 19,76 |
-0,03 % -0,01 |
19,80 19,71 |
4,41 Mio. | |
|
Atmos Energy Corp US0495601058 |
129,74 16:57 |
129,96 130,19 |
-0,35 % -0,45 |
130,34 129,62 |
66,71 Tsd. | |
|
Autodesk Inc US0527691069 |
258,1200 16:57 |
256,0000 256,2100 |
+0,75 % 1,91 |
258,2400 255,5050 |
147,20 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
272,7950 16:58 |
271,2800 271,3500 |
+0,53 % 1,45 |
273,0850 270,7500 |
192,28 Tsd. | |
|
AutoZone Inc US0533321024 |
3.155,62 16:46 |
3.148,18 3.157,10 |
-0,05 % -1,48 |
3.165,50 3.148,18 |
9,99 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
219,95 16:57 |
218,59 219,92 |
+0,01 % 0,03 |
220,29 217,44 |
80,33 Tsd. | |
|
Avery Dennison Corp US0536111091 |
219,06 16:57 |
217,56 218,04 |
+0,47 % 1,02 |
219,21 216,16 |
33,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
363,3750 16:57 |
360,4900 360,4900 |
+0,80 % 2,89 |
363,3750 357,8500 |
55,35 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4250 16:58 |
35,3000 35,4300 |
-0,01 % -0,01 |
35,4350 35,1900 |
624,42 Tsd. | |
|
Ball Corp US0584981064 |
64,12 16:58 |
64,24 64,34 |
-0,34 % -0,22 |
64,32 63,97 |
117,10 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,99 16:59 |
40,00 39,92 |
+0,16 % 0,07 |
40,13 39,85 |
6,98 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,53 16:59 |
66,99 67,00 |
+0,78 % 0,53 |
67,54 66,91 |
377,23 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,88 16:59 |
34,89 35,16 |
-0,80 % -0,28 |
35,08 34,38 |
872,84 Tsd. |