S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,40 17:18 |
290,74 290,06 |
+1,15 % 3,34 |
294,00 290,17 |
86,21 Tsd. | |
Assurant Inc US04621X1081 |
194,33 17:16 |
194,27 194,10 |
+0,12 % 0,23 |
195,50 193,88 |
55,48 Tsd. | |
AT&T Inc US00206R1023 |
19,90 17:18 |
19,68 19,65 |
+1,25 % 0,25 |
19,91 19,67 |
5,08 Mio. | |
Atmos Energy Corp US0495601058 |
130,60 17:17 |
129,58 129,31 |
+1,00 % 1,29 |
130,64 129,29 |
122,77 Tsd. | |
Autodesk Inc US0527691069 |
254,5100 17:17 |
256,0100 256,9900 |
-0,97 % -2,48 |
256,9800 254,1400 |
245,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,4500 17:18 |
275,7900 274,6800 |
+0,64 % 1,77 |
276,7700 274,0200 |
157,47 Tsd. | |
AutoZone Inc US0533321024 |
3.201,19 17:05 |
3.190,20 3.181,85 |
+0,61 % 19,34 |
3.211,33 3.185,72 |
12,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,20 17:16 |
221,94 221,41 |
+1,26 % 2,79 |
224,23 221,73 |
62,43 Tsd. | |
Avery Dennison Corp US0536111091 |
220,43 17:17 |
217,45 217,42 |
+1,38 % 3,01 |
220,43 217,45 |
60,58 Tsd. | |
Axon Enterprise US05464C1018 |
363,3499 17:17 |
363,4300 363,4300 |
-0,02 % -0,08 |
368,1300 362,0400 |
55,10 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1300 17:17 |
34,8200 35,4000 |
-0,76 % -0,27 |
35,1750 34,7300 |
697,77 Tsd. | |
Ball Corp US0584981064 |
63,96 17:17 |
63,91 64,06 |
-0,16 % -0,10 |
64,18 63,50 |
299,49 Tsd. | |
Bank of America Corporation US0605051046 |
40,23 17:17 |
39,34 39,67 |
+1,42 % 0,56 |
40,27 39,33 |
12,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,63 17:17 |
66,97 67,21 |
+0,62 % 0,42 |
67,74 66,74 |
537,25 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,95 17:18 |
33,89 34,72 |
-5,10 % -1,77 |
34,39 32,08 |
4,26 Mio. |