S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:07
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,16 21:51 |
287,57 286,78 |
+1,18 % 3,38 |
291,00 287,22 |
228,74 Tsd. | |
Assurant Inc US04621X1081 |
194,18 21:53 |
192,88 192,76 |
+0,74 % 1,42 |
194,51 191,97 |
136,84 Tsd. | |
AT&T Inc US00206R1023 |
19,62 21:51 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,60 |
15,26 Mio. | |
Atmos Energy Corp US0495601058 |
129,37 21:51 |
129,96 130,19 |
-0,63 % -0,82 |
130,34 129,37 |
256,32 Tsd. | |
Autodesk Inc US0527691069 |
257,0750 21:53 |
256,0000 256,2100 |
+0,34 % 0,87 |
258,4900 255,5050 |
648,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,8550 21:53 |
271,2800 271,3500 |
+1,29 % 3,51 |
275,1000 270,7500 |
793,51 Tsd. | |
AutoZone Inc US0533321024 |
3.183,56 21:51 |
3.148,18 3.157,10 |
+0,84 % 26,46 |
3.183,56 3.148,18 |
39,11 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,45 21:51 |
218,59 219,92 |
+0,70 % 1,53 |
221,48 217,44 |
328,48 Tsd. | |
Avery Dennison Corp US0536111091 |
217,76 21:51 |
217,56 218,04 |
-0,13 % -0,28 |
219,21 216,16 |
157,44 Tsd. | |
Axon Enterprise US05464C1018 |
363,1200 21:52 |
360,4900 360,4900 |
+0,73 % 2,63 |
364,4550 357,8500 |
192,48 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 21:53 |
35,3000 35,4300 |
-0,08 % -0,03 |
35,4600 35,1000 |
1,96 Mio. | |
Ball Corp US0584981064 |
63,96 21:53 |
64,24 64,34 |
-0,59 % -0,38 |
64,32 63,81 |
625,02 Tsd. | |
Bank of America Corporation US0605051046 |
39,65 21:52 |
40,00 39,92 |
-0,68 % -0,27 |
40,13 39,61 |
24,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,24 21:52 |
66,99 67,00 |
+0,36 % 0,24 |
67,62 66,91 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
34,66 21:52 |
34,89 35,16 |
-1,44 % -0,51 |
35,08 34,38 |
4,78 Mio. |