S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,42 18:06 |
287,57 286,78 |
+0,92 % 2,64 |
289,47 287,22 |
84,39 Tsd. | |
Assurant Inc US04621X1081 |
193,83 18:05 |
192,88 192,76 |
+0,56 % 1,07 |
194,51 191,97 |
58,03 Tsd. | |
AT&T Inc US00206R1023 |
19,67 18:08 |
19,74 19,76 |
-0,46 % -0,09 |
19,80 19,67 |
6,66 Mio. | |
Atmos Energy Corp US0495601058 |
129,52 18:06 |
129,96 130,19 |
-0,51 % -0,67 |
130,34 129,50 |
104,14 Tsd. | |
Autodesk Inc US0527691069 |
257,3400 18:06 |
256,0000 256,2100 |
+0,44 % 1,13 |
258,4900 255,5050 |
252,70 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,6650 18:07 |
271,2800 271,3500 |
+0,48 % 1,32 |
273,0850 270,7500 |
326,98 Tsd. | |
AutoZone Inc US0533321024 |
3.161,64 17:58 |
3.148,18 3.157,10 |
+0,14 % 4,54 |
3.165,50 3.148,18 |
15,27 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,30 18:08 |
218,59 219,92 |
+0,17 % 0,38 |
220,38 217,44 |
134,93 Tsd. | |
Avery Dennison Corp US0536111091 |
218,13 18:06 |
217,56 218,04 |
+0,04 % 0,09 |
219,21 216,16 |
70,83 Tsd. | |
Axon Enterprise US05464C1018 |
361,8300 18:07 |
360,4900 360,4900 |
+0,37 % 1,34 |
364,4400 357,8500 |
90,55 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2050 18:07 |
35,3000 35,4300 |
-0,64 % -0,23 |
35,4600 35,1750 |
914,23 Tsd. | |
Ball Corp US0584981064 |
63,89 18:07 |
64,24 64,34 |
-0,71 % -0,46 |
64,32 63,81 |
221,94 Tsd. | |
Bank of America Corporation US0605051046 |
39,77 18:08 |
40,00 39,92 |
-0,39 % -0,16 |
40,13 39,75 |
10,22 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,51 18:07 |
66,99 67,00 |
+0,76 % 0,51 |
67,62 66,91 |
740,39 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,64 18:07 |
34,89 35,16 |
-1,49 % -0,53 |
35,08 34,38 |
1,72 Mio. |