S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,97 19:19 |
273,59 271,76 |
+0,81 % 2,21 |
276,38 272,83 |
202,85 Tsd. | |
Assurant Inc US04621X1081 |
171,82 19:19 |
169,68 169,41 |
+1,42 % 2,41 |
172,00 169,12 |
96,82 Tsd. | |
AT&T Inc US00206R1023 |
18,48 19:20 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
19,69 Mio. | |
Atmos Energy Corp US0495601058 |
124,47 19:15 |
123,51 123,51 |
+0,78 % 0,96 |
124,55 122,87 |
181,18 Tsd. | |
Autodesk Inc US0527691069 |
245,9700 19:19 |
244,9600 245,2600 |
+0,29 % 0,71 |
247,3100 244,6300 |
171,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,2350 19:18 |
246,9200 247,9900 |
-0,30 % -0,76 |
247,9500 246,0050 |
246,25 Tsd. | |
AutoZone Inc US0533321024 |
2.950,00 19:16 |
2.940,00 2.957,73 |
-0,26 % -7,73 |
2.967,82 2.914,25 |
35,96 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,84 19:18 |
209,07 209,27 |
-0,68 % -1,43 |
209,51 207,70 |
95,44 Tsd. | |
Avery Dennison Corp US0536111091 |
219,08 19:19 |
229,53 224,18 |
-2,27 % -5,10 |
233,48 216,46 |
417,60 Tsd. | |
Axon Enterprise US05464C1018 |
321,1900 19:17 |
318,0000 316,7600 |
+1,40 % 4,43 |
324,8600 317,5100 |
417,45 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5600 19:19 |
35,6100 35,6600 |
-0,28 % -0,10 |
35,8300 35,2700 |
1,05 Mio. | |
Ball Corp US0584981064 |
63,08 19:19 |
63,18 61,31 |
+2,89 % 1,77 |
63,70 62,17 |
1,17 Mio. | |
Bank of America Corporation US0605051046 |
42,67 19:18 |
42,22 42,30 |
+0,86 % 0,37 |
42,78 42,15 |
18,31 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,06 19:20 |
63,30 63,26 |
+1,26 % 0,80 |
64,92 63,29 |
2,00 Mio. | |
Bath & Body Works Inc US0708301041 |
37,01 19:19 |
37,39 37,48 |
-1,25 % -0,47 |
37,53 36,91 |
722,59 Tsd. |