S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,68 19:23 |
287,57 286,78 |
+1,36 % 3,90 |
290,85 287,22 |
125,46 Tsd. | |
Assurant Inc US04621X1081 |
193,84 19:20 |
192,88 192,76 |
+0,56 % 1,08 |
194,51 191,97 |
77,36 Tsd. | |
AT&T Inc US00206R1023 |
19,62 19:24 |
19,74 19,76 |
-0,71 % -0,14 |
19,80 19,61 |
8,98 Mio. | |
Atmos Energy Corp US0495601058 |
129,70 19:20 |
129,96 130,19 |
-0,38 % -0,49 |
130,34 129,47 |
133,78 Tsd. | |
Autodesk Inc US0527691069 |
257,7300 19:23 |
256,0000 256,2100 |
+0,59 % 1,52 |
258,4900 255,5050 |
352,38 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,7259 19:22 |
271,2800 271,3500 |
+0,88 % 2,38 |
274,1136 270,7500 |
415,64 Tsd. | |
AutoZone Inc US0533321024 |
3.165,45 19:12 |
3.148,18 3.157,10 |
+0,26 % 8,35 |
3.165,50 3.148,18 |
20,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,57 19:22 |
218,59 219,92 |
+0,29 % 0,65 |
220,60 217,44 |
170,39 Tsd. | |
Avery Dennison Corp US0536111091 |
218,01 19:22 |
217,56 218,04 |
-0,01 % -0,03 |
219,21 216,16 |
86,28 Tsd. | |
Axon Enterprise US05464C1018 |
361,5228 19:22 |
360,4900 360,4900 |
+0,29 % 1,03 |
364,4400 357,8500 |
111,42 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1750 19:23 |
35,3000 35,4300 |
-0,72 % -0,26 |
35,4600 35,1000 |
1,13 Mio. | |
Ball Corp US0584981064 |
63,98 19:23 |
64,24 64,34 |
-0,56 % -0,36 |
64,32 63,81 |
307,29 Tsd. | |
Bank of America Corporation US0605051046 |
39,78 19:23 |
40,00 39,92 |
-0,36 % -0,14 |
40,13 39,61 |
13,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,46 19:23 |
66,99 67,00 |
+0,69 % 0,46 |
67,62 66,91 |
914,43 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,57 19:23 |
34,89 35,16 |
-1,68 % -0,59 |
35,08 34,38 |
2,22 Mio. |