S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,57 15:30 |
287,57 286,78 |
+0,28 % 0,79 |
287,57 287,57 |
4,91 Tsd. | |
|
Assurant Inc US04621X1081 |
192,96 15:32 |
192,88 192,76 |
+0,10 % 0,20 |
193,50 191,97 |
6,07 Tsd. | |
|
AT&T Inc US00206R1023 |
19,74 15:34 |
19,74 19,76 |
-0,13 % -0,03 |
19,77 19,73 |
579,11 Tsd. | |
|
Atmos Energy Corp US0495601058 |
129,93 15:31 |
129,96 130,19 |
-0,20 % -0,26 |
130,00 129,83 |
6,89 Tsd. | |
|
Autodesk Inc US0527691069 |
255,9000 15:33 |
256,0000 256,2100 |
-0,12 % -0,31 |
256,7300 255,7400 |
21,17 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
270,9900 15:33 |
271,2800 271,3500 |
-0,13 % -0,36 |
271,3500 270,7500 |
17,20 Tsd. | |
|
AutoZone Inc US0533321024 |
3.148,18 15:30 |
3.148,18 3.157,10 |
-0,28 % -8,92 |
3.148,18 3.148,18 |
1,27 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
218,85 15:33 |
218,59 219,92 |
-0,49 % -1,07 |
218,87 217,44 |
8,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
216,61 15:33 |
217,56 218,04 |
-0,66 % -1,43 |
217,56 216,61 |
3,06 Tsd. | |
|
Axon Enterprise US05464C1018 |
360,3900 15:32 |
360,4900 360,4900 |
-0,03 % -0,10 |
363,0146 360,3900 |
7,42 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,2000 15:33 |
35,3000 35,4300 |
-0,65 % -0,23 |
35,3650 35,1900 |
252,51 Tsd. | |
|
Ball Corp US0584981064 |
64,32 15:31 |
64,24 64,34 |
-0,03 % -0,02 |
64,32 64,18 |
7,62 Tsd. | |
|
Bank of America Corporation US0605051046 |
40,01 15:33 |
40,00 39,92 |
+0,21 % 0,09 |
40,13 39,94 |
1,06 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
67,02 15:33 |
66,99 67,00 |
+0,03 % 0,02 |
67,11 66,91 |
51,74 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,66 15:33 |
34,89 35,16 |
-1,42 % -0,50 |
34,94 34,38 |
113,36 Tsd. |