S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
288,51 17:15 |
287,57 286,78 |
+0,60 % 1,73 |
289,47 287,22 |
65,84 Tsd. | |
Assurant Inc US04621X1081 |
194,12 17:14 |
192,88 192,76 |
+0,71 % 1,36 |
194,51 191,97 |
43,52 Tsd. | |
AT&T Inc US00206R1023 |
19,74 17:16 |
19,74 19,76 |
-0,08 % -0,02 |
19,80 19,71 |
4,85 Mio. | |
Atmos Energy Corp US0495601058 |
129,74 17:15 |
129,96 130,19 |
-0,35 % -0,45 |
130,34 129,62 |
76,71 Tsd. | |
Autodesk Inc US0527691069 |
258,0700 17:15 |
256,0000 256,2100 |
+0,73 % 1,86 |
258,4900 255,5050 |
163,07 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,7900 17:15 |
271,2800 271,3500 |
+0,53 % 1,44 |
273,0850 270,7500 |
253,00 Tsd. | |
AutoZone Inc US0533321024 |
3.156,61 17:05 |
3.148,18 3.157,10 |
-0,02 % -0,49 |
3.165,50 3.148,18 |
12,03 Tsd. | |
Avalonbay Communities Inc US0534841012 |
219,80 17:16 |
218,59 219,92 |
-0,06 % -0,13 |
220,29 217,44 |
90,30 Tsd. | |
Avery Dennison Corp US0536111091 |
219,02 17:15 |
217,56 218,04 |
+0,45 % 0,98 |
219,21 216,16 |
39,08 Tsd. | |
Axon Enterprise US05464C1018 |
363,3500 17:14 |
360,4900 360,4900 |
+0,79 % 2,86 |
364,4400 357,8500 |
68,98 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4150 17:15 |
35,3000 35,4300 |
-0,04 % -0,02 |
35,4600 35,1900 |
743,85 Tsd. | |
Ball Corp US0584981064 |
63,96 17:16 |
64,24 64,34 |
-0,59 % -0,38 |
64,32 63,96 |
155,12 Tsd. | |
Bank of America Corporation US0605051046 |
39,91 17:16 |
40,00 39,92 |
-0,02 % -0,01 |
40,13 39,85 |
7,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,60 17:15 |
66,99 67,00 |
+0,90 % 0,60 |
67,62 66,91 |
469,37 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,85 17:16 |
34,89 35,16 |
-0,88 % -0,31 |
35,08 34,38 |
979,55 Tsd. |