S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,71 19:13 |
287,57 286,78 |
+1,37 % 3,93 |
290,78 287,22 |
121,50 Tsd. | |
Assurant Inc US04621X1081 |
193,98 19:16 |
192,88 192,76 |
+0,63 % 1,22 |
194,51 191,97 |
76,11 Tsd. | |
AT&T Inc US00206R1023 |
19,64 19:16 |
19,74 19,76 |
-0,63 % -0,13 |
19,80 19,61 |
8,74 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 19:15 |
129,96 130,19 |
-0,39 % -0,51 |
130,34 129,47 |
132,75 Tsd. | |
Autodesk Inc US0527691069 |
257,8050 19:16 |
256,0000 256,2100 |
+0,62 % 1,60 |
258,4900 255,5050 |
351,02 Tsd. | |
Automatic Data Processing Inc US0530151036 |
273,8700 19:17 |
271,2800 271,3500 |
+0,93 % 2,52 |
274,1136 270,7500 |
409,97 Tsd. | |
AutoZone Inc US0533321024 |
3.165,45 19:12 |
3.148,18 3.157,10 |
+0,26 % 8,35 |
3.165,50 3.148,18 |
19,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,52 19:16 |
218,59 219,92 |
+0,27 % 0,60 |
220,52 217,44 |
165,80 Tsd. | |
Avery Dennison Corp US0536111091 |
218,02 19:12 |
217,56 218,04 |
-0,01 % -0,02 |
219,21 216,16 |
84,44 Tsd. | |
Axon Enterprise US05464C1018 |
361,9800 19:13 |
360,4900 360,4900 |
+0,41 % 1,49 |
364,4400 357,8500 |
110,28 Tsd. | |
Baker Hughes Company US05722G1004 |
35,1650 19:17 |
35,3000 35,4300 |
-0,75 % -0,27 |
35,4600 35,1000 |
1,12 Mio. | |
Ball Corp US0584981064 |
63,97 19:17 |
64,24 64,34 |
-0,58 % -0,38 |
64,32 63,81 |
299,83 Tsd. | |
Bank of America Corporation US0605051046 |
39,73 19:17 |
40,00 39,92 |
-0,49 % -0,20 |
40,13 39,61 |
13,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,48 19:16 |
66,99 67,00 |
+0,72 % 0,48 |
67,62 66,91 |
900,62 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,57 19:15 |
34,89 35,16 |
-1,69 % -0,60 |
35,08 34,38 |
2,16 Mio. |