S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
292,24 21:18 |
291,62 290,87 |
+0,47 % 1,37 |
293,71 290,01 |
169,57 Tsd. | |
Assurant Inc US04621X1081 |
196,13 21:22 |
194,51 194,00 |
+1,10 % 2,13 |
197,27 193,15 |
123,13 Tsd. | |
AT&T Inc US00206R1023 |
19,83 21:23 |
19,80 19,82 |
+0,03 % 0,01 |
19,85 19,62 |
13,06 Mio. | |
Atmos Energy Corp US0495601058 |
129,34 21:22 |
129,25 129,09 |
+0,19 % 0,25 |
129,47 128,12 |
201,43 Tsd. | |
Autodesk Inc US0527691069 |
258,5000 21:22 |
257,2200 254,6200 |
+1,52 % 3,88 |
261,8200 256,6200 |
1,46 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,7900 21:23 |
274,5400 272,6800 |
+0,41 % 1,11 |
275,2700 271,6800 |
495,34 Tsd. | |
AutoZone Inc US0533321024 |
3.215,61 21:21 |
3.217,24 3.196,70 |
+0,59 % 18,91 |
3.231,85 3.176,78 |
52,40 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,17 21:21 |
222,61 223,07 |
+0,04 % 0,10 |
223,95 222,00 |
224,24 Tsd. | |
Avery Dennison Corp US0536111091 |
219,64 21:23 |
219,99 218,80 |
+0,38 % 0,84 |
220,57 217,36 |
156,55 Tsd. | |
Axon Enterprise US05464C1018 |
364,3300 21:23 |
364,0300 362,4500 |
+0,52 % 1,88 |
368,8600 363,1600 |
129,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4350 21:23 |
35,3000 34,9600 |
+1,36 % 0,48 |
35,7250 34,6100 |
2,95 Mio. | |
Ball Corp US0584981064 |
62,56 21:22 |
63,87 63,49 |
-1,46 % -0,93 |
63,87 62,21 |
1,36 Mio. | |
Bank of America Corporation US0605051046 |
40,24 21:22 |
40,05 39,95 |
+0,73 % 0,29 |
40,34 39,53 |
24,46 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,45 21:22 |
67,26 67,00 |
+0,67 % 0,45 |
67,66 66,77 |
1,46 Mio. | |
Bath & Body Works Inc US0708301041 |
31,06 21:23 |
32,49 32,29 |
-3,81 % -1,23 |
32,52 30,74 |
3,01 Mio. |