S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
273,91 17:27 |
273,59 271,76 |
+0,79 % 2,15 |
276,38 272,83 |
146,33 Tsd. | |
|
Assurant Inc US04621X1081 |
170,54 17:27 |
169,68 169,41 |
+0,67 % 1,13 |
171,44 169,12 |
64,33 Tsd. | |
|
AT&T Inc US00206R1023 |
18,54 17:28 |
18,57 18,55 |
-0,05 % -0,01 |
18,61 18,33 |
10,06 Mio. | |
|
Atmos Energy Corp US0495601058 |
124,00 17:28 |
123,51 123,51 |
+0,40 % 0,49 |
124,30 122,87 |
126,45 Tsd. | |
|
Autodesk Inc US0527691069 |
246,8200 17:27 |
244,9600 245,2600 |
+0,64 % 1,56 |
247,1600 244,6300 |
113,63 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,3900 17:28 |
246,9200 247,9900 |
-0,24 % -0,60 |
247,6900 246,0050 |
160,75 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
26,09 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,93 17:28 |
209,07 209,27 |
-0,16 % -0,34 |
209,51 208,01 |
46,68 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,51 17:24 |
229,53 224,18 |
+0,59 % 1,33 |
233,48 223,28 |
159,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
322,7250 17:27 |
318,0000 316,7600 |
+1,88 % 5,97 |
324,8600 317,5100 |
330,94 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4300 17:28 |
35,6100 35,6600 |
-0,64 % -0,23 |
35,8300 35,3500 |
545,35 Tsd. | |
|
Ball Corp US0584981064 |
63,17 17:29 |
63,18 61,31 |
+3,03 % 1,86 |
63,70 62,17 |
819,90 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,64 17:28 |
42,22 42,30 |
+0,80 % 0,34 |
42,78 42,15 |
10,37 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,39 17:27 |
63,30 63,26 |
+1,79 % 1,13 |
64,92 63,29 |
1,32 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,06 17:28 |
37,39 37,48 |
-1,12 % -0,42 |
37,53 36,91 |
369,67 Tsd. |