S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,23 18:28 |
291,84 291,47 |
-0,77 % -2,25 |
292,76 289,09 |
214,02 Tsd. | |
Assurant Inc US04621X1081 |
195,79 18:28 |
195,57 195,36 |
+0,22 % 0,43 |
196,62 194,60 |
55,01 Tsd. | |
AT&T Inc US00206R1023 |
19,77 18:29 |
19,76 19,76 |
+0,05 % 0,01 |
19,87 19,70 |
7,53 Mio. | |
Atmos Energy Corp US0495601058 |
129,30 18:28 |
129,36 129,39 |
-0,07 % -0,09 |
130,20 128,96 |
75,88 Tsd. | |
Autodesk Inc US0527691069 |
260,9400 18:28 |
270,0000 258,2300 |
+1,05 % 2,71 |
275,6800 260,5500 |
1,51 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,8000 18:28 |
273,8700 273,3600 |
-0,20 % -0,56 |
275,3700 272,7600 |
211,06 Tsd. | |
AutoZone Inc US0533321024 |
3.156,68 18:28 |
3.210,87 3.204,73 |
-1,50 % -48,05 |
3.234,02 3.156,68 |
29,14 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,31 18:27 |
223,94 223,15 |
+0,07 % 0,16 |
224,62 223,12 |
88,19 Tsd. | |
Avery Dennison Corp US0536111091 |
220,05 18:26 |
219,21 218,58 |
+0,67 % 1,47 |
222,20 218,54 |
96,32 Tsd. | |
Axon Enterprise US05464C1018 |
362,5000 18:28 |
363,1300 362,0000 |
+0,14 % 0,50 |
366,2750 361,4400 |
83,72 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7600 18:28 |
35,1001 35,2600 |
-1,42 % -0,50 |
35,2400 34,7200 |
877,21 Tsd. | |
Ball Corp US0584981064 |
63,03 18:28 |
62,75 62,39 |
+1,03 % 0,64 |
63,49 62,38 |
379,09 Tsd. | |
Bank of America Corporation US0605051046 |
40,34 18:28 |
40,17 40,17 |
+0,42 % 0,17 |
40,48 40,13 |
15,67 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,46 18:27 |
67,34 67,25 |
+0,31 % 0,21 |
67,55 67,12 |
712,10 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,71 18:28 |
31,18 31,00 |
-0,95 % -0,30 |
31,19 30,40 |
1,14 Mio. |