S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,78 18:14 |
280,93 283,58 |
-0,28 % -0,80 |
283,62 278,80 |
265,93 Tsd. | |
Assurant Inc US04621X1081 |
174,14 18:12 |
174,17 173,05 |
+0,63 % 1,09 |
175,00 172,98 |
47,02 Tsd. | |
AT&T Inc US00206R1023 |
18,89 18:13 |
19,00 19,01 |
-0,61 % -0,12 |
19,02 18,82 |
13,23 Mio. | |
Atmos Energy Corp US0495601058 |
127,06 18:14 |
126,48 126,16 |
+0,71 % 0,90 |
127,09 125,57 |
113,56 Tsd. | |
Autodesk Inc US0527691069 |
243,3239 18:14 |
242,5500 240,8600 |
+1,02 % 2,46 |
244,0300 240,3450 |
223,12 Tsd. | |
Automatic Data Processing Inc US0530151036 |
255,7300 18:13 |
254,5000 252,6700 |
+1,21 % 3,06 |
255,7500 252,6300 |
621,22 Tsd. | |
AutoZone Inc US0533321024 |
3.045,50 18:09 |
3.088,00 3.090,31 |
-1,45 % -44,81 |
3.102,58 3.028,54 |
38,43 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,21 18:11 |
206,38 206,48 |
+0,84 % 1,73 |
208,21 205,27 |
111,91 Tsd. | |
Avery Dennison Corp US0536111091 |
214,67 18:15 |
214,91 213,74 |
+0,44 % 0,93 |
215,40 212,54 |
145,27 Tsd. | |
Axon Enterprise US05464C1018 |
310,3700 18:13 |
312,4000 310,5900 |
-0,07 % -0,22 |
312,4000 307,6500 |
108,16 Tsd. | |
Baker Hughes Company US05722G1004 |
38,0250 18:13 |
37,7800 37,6500 |
+1,00 % 0,38 |
38,0400 37,3700 |
2,99 Mio. | |
Ball Corp US0584981064 |
63,21 18:15 |
63,49 63,25 |
-0,06 % -0,04 |
63,67 62,80 |
273,23 Tsd. | |
Bank of America Corporation US0605051046 |
41,36 18:14 |
41,78 41,67 |
-0,76 % -0,32 |
41,88 40,98 |
14,73 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,83 18:14 |
65,25 65,35 |
-0,80 % -0,52 |
65,43 64,33 |
760,93 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,79 18:15 |
34,22 34,17 |
+1,81 % 0,62 |
35,40 34,14 |
873,00 Tsd. |