S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,54 21:23 |
298,22 297,75 |
-1,08 % -3,21 |
298,22 293,16 |
229,15 Tsd. | |
Assurant Inc US04621X1081 |
194,45 21:20 |
197,89 197,18 |
-1,39 % -2,73 |
197,89 193,68 |
153,33 Tsd. | |
AT&T Inc US00206R1023 |
20,57 21:23 |
20,71 20,57 |
-0,02 % -0,01 |
20,83 20,52 |
30,88 Mio. | |
Atmos Energy Corp US0495601058 |
131,40 21:23 |
133,31 132,20 |
-0,61 % -0,80 |
133,46 131,40 |
222,68 Tsd. | |
Autodesk Inc US0527691069 |
250,0850 21:24 |
257,0200 255,7900 |
-2,23 % -5,71 |
257,0200 249,8600 |
1,37 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,2900 21:24 |
274,8000 275,2200 |
-2,15 % -5,93 |
274,9400 269,0200 |
883,22 Tsd. | |
AutoZone Inc US0533321024 |
3.128,98 21:20 |
3.166,43 3.166,71 |
-1,19 % -37,73 |
3.166,43 3.110,52 |
51,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,56 21:23 |
229,10 227,16 |
-0,26 % -0,60 |
230,02 225,62 |
290,07 Tsd. | |
Avery Dennison Corp US0536111091 |
218,00 21:21 |
219,56 218,90 |
-0,41 % -0,91 |
221,15 217,31 |
199,07 Tsd. | |
Axon Enterprise US05464C1018 |
353,9200 21:16 |
353,5300 355,3500 |
-0,40 % -1,43 |
356,3400 352,1100 |
104,74 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2450 21:23 |
34,4400 34,0600 |
+0,54 % 0,19 |
34,4600 33,9400 |
2,38 Mio. | |
Ball Corp US0584981064 |
64,76 21:24 |
65,00 64,86 |
-0,16 % -0,11 |
65,18 64,28 |
722,43 Tsd. | |
Bank of America Corporation US0605051046 |
40,32 21:24 |
40,80 40,50 |
-0,46 % -0,19 |
40,94 40,01 |
22,63 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 21:24 |
68,26 67,74 |
+0,41 % 0,28 |
68,49 67,40 |
2,26 Mio. | |
Bath & Body Works Inc US0708301041 |
29,62 21:23 |
29,66 29,51 |
+0,37 % 0,11 |
30,36 29,47 |
5,86 Mio. |