S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,33 21:11 |
298,22 297,75 |
-0,81 % -2,42 |
298,22 293,16 |
216,80 Tsd. | |
Assurant Inc US04621X1081 |
194,88 21:11 |
197,89 197,18 |
-1,17 % -2,30 |
197,89 193,68 |
147,46 Tsd. | |
AT&T Inc US00206R1023 |
20,59 21:12 |
20,71 20,57 |
+0,07 % 0,02 |
20,83 20,52 |
30,12 Mio. | |
Atmos Energy Corp US0495601058 |
131,70 21:12 |
133,31 132,20 |
-0,38 % -0,50 |
133,46 131,47 |
211,43 Tsd. | |
Autodesk Inc US0527691069 |
250,8550 21:11 |
257,0200 255,7900 |
-1,93 % -4,94 |
257,0200 249,8600 |
1,30 Mio. | |
Automatic Data Processing Inc US0530151036 |
269,8050 21:09 |
274,8000 275,2200 |
-1,97 % -5,42 |
274,9400 269,6200 |
852,69 Tsd. | |
AutoZone Inc US0533321024 |
3.135,18 21:00 |
3.166,43 3.166,71 |
-1,00 % -31,53 |
3.166,43 3.110,52 |
48,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,08 21:12 |
229,10 227,16 |
-0,04 % -0,08 |
230,02 225,62 |
283,09 Tsd. | |
Avery Dennison Corp US0536111091 |
218,31 21:12 |
219,56 218,90 |
-0,27 % -0,59 |
221,15 217,31 |
189,90 Tsd. | |
Axon Enterprise US05464C1018 |
354,4100 21:09 |
353,5300 355,3500 |
-0,26 % -0,94 |
356,3400 352,1100 |
101,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2300 21:12 |
34,4400 34,0600 |
+0,50 % 0,17 |
34,4600 33,9400 |
2,29 Mio. | |
Ball Corp US0584981064 |
64,77 21:11 |
65,00 64,86 |
-0,14 % -0,09 |
65,18 64,28 |
670,08 Tsd. | |
Bank of America Corporation US0605051046 |
40,40 21:12 |
40,80 40,50 |
-0,26 % -0,11 |
40,94 40,01 |
21,71 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,12 21:11 |
68,26 67,74 |
+0,56 % 0,38 |
68,49 67,40 |
2,17 Mio. | |
Bath & Body Works Inc US0708301041 |
29,67 21:12 |
29,66 29,51 |
+0,54 % 0,16 |
30,36 29,47 |
5,74 Mio. |