S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
296,79 20:09 |
295,31 294,49 |
+0,78 % 2,30 |
298,24 294,86 |
285,70 Tsd. | |
Assurant Inc US04621X1081 |
197,08 20:07 |
197,53 196,79 |
+0,15 % 0,29 |
199,50 196,85 |
110,59 Tsd. | |
AT&T Inc US00206R1023 |
20,43 20:09 |
20,49 20,43 |
-0,02 % -0,01 |
20,87 20,25 |
35,31 Mio. | |
Atmos Energy Corp US0495601058 |
131,66 20:08 |
132,27 131,85 |
-0,15 % -0,20 |
133,27 131,20 |
353,72 Tsd. | |
Autodesk Inc US0527691069 |
257,4703 20:08 |
256,5600 257,8300 |
-0,14 % -0,36 |
259,4200 255,3700 |
667,83 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6800 20:08 |
276,0000 275,5500 |
-0,32 % -0,87 |
278,2450 273,6750 |
598,90 Tsd. | |
AutoZone Inc US0533321024 |
3.130,86 20:08 |
3.141,16 3.139,67 |
-0,28 % -8,82 |
3.143,67 3.117,29 |
45,26 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,20 20:09 |
227,49 227,14 |
-0,42 % -0,95 |
230,04 225,56 |
254,47 Tsd. | |
Avery Dennison Corp US0536111091 |
217,63 20:07 |
219,50 219,91 |
-1,04 % -2,28 |
221,15 217,41 |
138,17 Tsd. | |
Axon Enterprise US05464C1018 |
355,9300 20:08 |
351,7200 355,1600 |
+0,22 % 0,77 |
356,7299 349,0200 |
275,53 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2500 20:09 |
34,3100 33,9900 |
+0,76 % 0,26 |
34,7100 34,0500 |
2,63 Mio. | |
Ball Corp US0584981064 |
64,49 20:09 |
65,02 63,90 |
+0,92 % 0,59 |
65,96 64,44 |
783,89 Tsd. | |
Bank of America Corporation US0605051046 |
40,36 20:10 |
40,66 40,70 |
-0,85 % -0,35 |
40,95 40,31 |
21,45 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,72 20:09 |
68,24 67,89 |
-0,25 % -0,17 |
68,54 67,70 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
29,73 20:10 |
30,23 30,49 |
-2,51 % -0,77 |
30,66 29,68 |
2,72 Mio. |