S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
284,71 16:10 |
280,84 279,37 |
+1,91 % 5,34 |
285,78 280,66 |
72,15 Tsd. | |
Assurant Inc US04621X1081 |
175,76 16:11 |
173,45 172,65 |
+1,80 % 3,11 |
176,23 173,13 |
23,94 Tsd. | |
AT&T Inc US00206R1023 |
18,98 16:11 |
18,95 18,90 |
+0,40 % 0,08 |
19,01 18,84 |
2,78 Mio. | |
Atmos Energy Corp US0495601058 |
127,38 16:10 |
126,82 127,04 |
+0,26 % 0,34 |
127,72 126,01 |
59,81 Tsd. | |
Autodesk Inc US0527691069 |
243,1000 16:10 |
244,1900 242,5800 |
+0,21 % 0,52 |
245,6300 243,1000 |
74,78 Tsd. | |
Automatic Data Processing Inc US0530151036 |
257,6400 16:11 |
256,1400 255,2100 |
+0,95 % 2,43 |
258,2200 255,9850 |
139,83 Tsd. | |
AutoZone Inc US0533321024 |
3.066,60 16:08 |
3.074,90 3.072,66 |
-0,20 % -6,06 |
3.092,61 3.065,12 |
4,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,76 16:09 |
208,90 208,32 |
-0,27 % -0,56 |
209,19 207,33 |
41,27 Tsd. | |
Avery Dennison Corp US0536111091 |
214,43 16:10 |
212,46 212,91 |
+0,71 % 1,52 |
214,89 212,46 |
23,36 Tsd. | |
Axon Enterprise US05464C1018 |
311,9400 16:09 |
309,9600 309,0000 |
+0,95 % 2,94 |
314,3650 309,9600 |
26,58 Tsd. | |
Baker Hughes Company US05722G1004 |
38,2900 16:10 |
38,5100 38,4700 |
-0,47 % -0,18 |
38,6700 38,2200 |
805,57 Tsd. | |
Ball Corp US0584981064 |
62,94 16:10 |
63,16 63,24 |
-0,47 % -0,30 |
63,42 62,94 |
48,81 Tsd. | |
Bank of America Corporation US0605051046 |
41,51 16:11 |
41,05 41,09 |
+1,02 % 0,42 |
41,89 41,04 |
7,58 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
65,42 16:11 |
65,01 64,59 |
+1,29 % 0,83 |
65,63 64,86 |
265,61 Tsd. | |
Bath & Body Works Inc US0708301041 |
36,40 16:11 |
35,28 35,13 |
+3,62 % 1,27 |
36,43 35,16 |
401,64 Tsd. |