S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,91 18:40 |
295,31 294,49 |
+0,48 % 1,42 |
298,24 295,12 |
194,41 Tsd. | |
Assurant Inc US04621X1081 |
197,81 18:38 |
197,53 196,79 |
+0,52 % 1,02 |
199,50 197,15 |
77,42 Tsd. | |
AT&T Inc US00206R1023 |
20,70 18:39 |
20,49 20,43 |
+1,30 % 0,27 |
20,87 20,49 |
25,54 Mio. | |
Atmos Energy Corp US0495601058 |
131,68 18:41 |
132,27 131,85 |
-0,13 % -0,17 |
133,27 131,54 |
250,13 Tsd. | |
Autodesk Inc US0527691069 |
257,8200 18:40 |
256,5600 257,8300 |
-+0,00 % -0,01 |
259,4200 255,3700 |
550,36 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5200 18:40 |
276,0000 275,5500 |
-0,37 % -1,03 |
278,2450 273,9550 |
477,38 Tsd. | |
AutoZone Inc US0533321024 |
3.126,60 18:40 |
3.141,16 3.139,67 |
-0,42 % -13,07 |
3.143,67 3.117,29 |
35,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,16 18:40 |
227,49 227,14 |
-0,43 % -0,99 |
230,04 226,14 |
192,14 Tsd. | |
Avery Dennison Corp US0536111091 |
218,51 18:37 |
219,50 219,91 |
-0,64 % -1,40 |
221,15 218,30 |
108,57 Tsd. | |
Axon Enterprise US05464C1018 |
354,7200 18:40 |
351,7200 355,1600 |
-0,12 % -0,44 |
356,7299 349,0200 |
233,87 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4600 18:40 |
34,3100 33,9900 |
+1,38 % 0,47 |
34,7100 34,0500 |
2,14 Mio. | |
Ball Corp US0584981064 |
65,01 18:40 |
65,02 63,90 |
+1,74 % 1,11 |
65,96 64,71 |
612,89 Tsd. | |
Bank of America Corporation US0605051046 |
40,62 18:40 |
40,66 40,70 |
-0,21 % -0,09 |
40,95 40,45 |
15,99 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 18:41 |
68,24 67,89 |
+0,24 % 0,16 |
68,54 67,94 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
30,01 18:39 |
30,23 30,49 |
-1,57 % -0,48 |
30,66 29,92 |
2,00 Mio. |