S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,36 16:59 |
292,90 292,57 |
+0,95 % 2,79 |
295,36 292,57 |
121,49 Tsd. | |
Assurant Inc US04621X1081 |
197,21 17:01 |
196,38 196,35 |
+0,44 % 0,86 |
197,68 195,92 |
46,54 Tsd. | |
AT&T Inc US00206R1023 |
20,18 17:01 |
19,93 19,90 |
+1,41 % 0,28 |
20,23 19,92 |
10,39 Mio. | |
Atmos Energy Corp US0495601058 |
132,80 17:00 |
130,81 130,74 |
+1,58 % 2,06 |
132,87 130,67 |
173,61 Tsd. | |
Autodesk Inc US0527691069 |
262,7600 17:00 |
261,7700 258,4000 |
+1,69 % 4,36 |
267,8299 260,3900 |
600,34 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2600 17:00 |
273,0000 275,9100 |
+0,49 % 1,35 |
277,9750 273,0000 |
351,91 Tsd. | |
AutoZone Inc US0533321024 |
3.160,09 16:59 |
3.185,73 3.181,48 |
-0,67 % -21,40 |
3.185,73 3.144,00 |
19,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,68 17:00 |
224,68 225,73 |
+0,42 % 0,95 |
226,68 224,23 |
58,47 Tsd. | |
Avery Dennison Corp US0536111091 |
220,84 17:01 |
220,74 221,85 |
-0,46 % -1,01 |
222,30 218,97 |
64,12 Tsd. | |
Axon Enterprise US05464C1018 |
357,9300 17:01 |
361,3500 364,9700 |
-1,93 % -7,04 |
363,2200 357,4000 |
74,60 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9300 17:01 |
34,5600 35,1700 |
-3,53 % -1,24 |
34,5600 33,8000 |
797,04 Tsd. | |
Ball Corp US0584981064 |
64,02 17:01 |
63,15 63,81 |
+0,33 % 0,21 |
64,04 63,02 |
237,96 Tsd. | |
Bank of America Corporation US0605051046 |
40,45 17:02 |
40,58 40,75 |
-0,74 % -0,30 |
40,84 40,23 |
13,11 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,83 17:01 |
67,85 68,22 |
-0,57 % -0,39 |
68,31 67,57 |
510,12 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,14 17:01 |
30,81 30,76 |
+1,22 % 0,38 |
31,50 30,59 |
1,37 Mio. |