S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,07 16:35 |
292,90 292,57 |
+0,51 % 1,50 |
294,81 292,57 |
89,28 Tsd. | |
Assurant Inc US04621X1081 |
196,42 16:35 |
196,38 196,35 |
+0,04 % 0,07 |
197,68 195,92 |
33,96 Tsd. | |
AT&T Inc US00206R1023 |
20,09 16:36 |
19,93 19,90 |
+0,95 % 0,19 |
20,23 19,92 |
8,25 Mio. | |
Atmos Energy Corp US0495601058 |
132,08 16:35 |
130,81 130,74 |
+1,02 % 1,34 |
132,16 130,67 |
140,66 Tsd. | |
Autodesk Inc US0527691069 |
264,7050 16:34 |
261,7700 258,4000 |
+2,44 % 6,31 |
267,8299 260,3900 |
520,23 Tsd. | |
Automatic Data Processing Inc US0530151036 |
276,6700 16:34 |
273,0000 275,9100 |
+0,28 % 0,76 |
277,9750 273,0000 |
283,59 Tsd. | |
AutoZone Inc US0533321024 |
3.149,36 16:34 |
3.185,73 3.181,48 |
-1,01 % -32,12 |
3.185,73 3.144,00 |
12,60 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,81 16:32 |
224,68 225,73 |
+0,03 % 0,08 |
226,10 224,23 |
41,00 Tsd. | |
Avery Dennison Corp US0536111091 |
220,57 16:35 |
220,74 221,85 |
-0,58 % -1,28 |
222,30 218,97 |
53,15 Tsd. | |
Axon Enterprise US05464C1018 |
359,2600 16:33 |
361,3500 364,9700 |
-1,56 % -5,71 |
363,2200 357,4000 |
59,26 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 16:36 |
34,5600 35,1700 |
-3,65 % -1,29 |
34,5600 33,8400 |
656,01 Tsd. | |
Ball Corp US0584981064 |
63,58 16:36 |
63,15 63,81 |
-0,36 % -0,23 |
63,86 63,02 |
186,04 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 16:35 |
40,58 40,75 |
-1,12 % -0,46 |
40,84 40,26 |
10,54 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,65 16:36 |
67,85 68,22 |
-0,84 % -0,57 |
68,31 67,57 |
407,69 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,27 16:36 |
30,81 30,76 |
+1,66 % 0,51 |
31,50 30,59 |
1,07 Mio. |