S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,34 20:15 |
292,90 292,57 |
+0,60 % 1,77 |
296,10 292,57 |
297,19 Tsd. | |
Assurant Inc US04621X1081 |
197,28 20:14 |
196,38 196,35 |
+0,47 % 0,93 |
197,68 195,92 |
124,85 Tsd. | |
AT&T Inc US00206R1023 |
20,35 20:15 |
19,93 19,90 |
+2,24 % 0,45 |
20,37 19,92 |
26,67 Mio. | |
Atmos Energy Corp US0495601058 |
132,13 20:14 |
130,81 130,74 |
+1,06 % 1,39 |
133,01 130,67 |
485,25 Tsd. | |
Autodesk Inc US0527691069 |
258,9150 20:13 |
261,7700 258,4000 |
+0,20 % 0,52 |
267,8299 258,8300 |
1,08 Mio. | |
Automatic Data Processing Inc US0530151036 |
276,1700 20:14 |
273,0000 275,9100 |
+0,09 % 0,26 |
278,0200 273,0000 |
678,21 Tsd. | |
AutoZone Inc US0533321024 |
3.142,42 20:14 |
3.185,73 3.181,48 |
-1,23 % -39,07 |
3.185,73 3.141,20 |
66,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,94 20:13 |
224,68 225,73 |
+0,98 % 2,21 |
228,34 224,23 |
208,30 Tsd. | |
Avery Dennison Corp US0536111091 |
220,64 20:15 |
220,74 221,85 |
-0,55 % -1,22 |
222,30 218,97 |
161,08 Tsd. | |
Axon Enterprise US05464C1018 |
355,0100 20:14 |
361,3500 364,9700 |
-2,73 % -9,96 |
363,2200 354,9900 |
199,34 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8850 20:14 |
34,5600 35,1700 |
-3,65 % -1,29 |
34,5600 33,7300 |
1,77 Mio. | |
Ball Corp US0584981064 |
64,01 20:14 |
63,15 63,81 |
+0,31 % 0,20 |
64,20 63,02 |
548,52 Tsd. | |
Bank of America Corporation US0605051046 |
40,80 20:15 |
40,58 40,75 |
+0,11 % 0,05 |
40,90 40,23 |
28,41 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,05 20:14 |
67,85 68,22 |
-0,25 % -0,17 |
68,31 67,57 |
1,29 Mio. | |
Bath & Body Works Inc US0708301041 |
30,85 20:15 |
30,81 30,76 |
+0,29 % 0,09 |
31,50 30,59 |
3,42 Mio. |