S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
293,96 16:30 |
292,90 292,57 |
+0,48 % 1,39 |
294,81 292,57 |
80,69 Tsd. | |
Assurant Inc US04621X1081 |
196,49 16:27 |
196,38 196,35 |
+0,07 % 0,14 |
197,68 195,92 |
30,47 Tsd. | |
AT&T Inc US00206R1023 |
20,06 16:29 |
19,93 19,90 |
+0,80 % 0,16 |
20,23 19,92 |
7,63 Mio. | |
Atmos Energy Corp US0495601058 |
131,94 16:29 |
130,81 130,74 |
+0,92 % 1,20 |
131,98 130,67 |
134,06 Tsd. | |
Autodesk Inc US0527691069 |
265,1700 16:29 |
261,7700 258,4000 |
+2,62 % 6,77 |
267,8299 260,3900 |
492,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,0400 16:29 |
273,0000 275,9100 |
+0,41 % 1,13 |
277,9750 273,0000 |
270,07 Tsd. | |
AutoZone Inc US0533321024 |
3.144,00 16:20 |
3.185,73 3.181,48 |
-1,18 % -37,48 |
3.185,73 3.144,00 |
10,85 Tsd. | |
Avalonbay Communities Inc US0534841012 |
225,47 16:29 |
224,68 225,73 |
-0,12 % -0,27 |
226,10 224,23 |
38,99 Tsd. | |
Avery Dennison Corp US0536111091 |
220,33 16:28 |
220,74 221,85 |
-0,69 % -1,52 |
222,30 218,97 |
50,85 Tsd. | |
Axon Enterprise US05464C1018 |
359,6850 16:30 |
361,3500 364,9700 |
-1,45 % -5,29 |
363,2200 357,4000 |
57,78 Tsd. | |
Baker Hughes Company US05722G1004 |
33,9150 16:30 |
34,5600 35,1700 |
-3,57 % -1,26 |
34,5600 33,8400 |
629,90 Tsd. | |
Ball Corp US0584981064 |
63,49 16:30 |
63,15 63,81 |
-0,51 % -0,33 |
63,86 63,02 |
174,64 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 16:30 |
40,58 40,75 |
-1,12 % -0,46 |
40,84 40,27 |
10,07 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,68 16:30 |
67,85 68,22 |
-0,79 % -0,54 |
68,31 67,57 |
384,50 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,39 16:30 |
30,81 30,76 |
+2,04 % 0,63 |
31,50 30,59 |
1,01 Mio. |