S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,29 20:26 |
295,31 294,49 |
+0,95 % 2,80 |
298,24 294,86 |
305,60 Tsd. | |
Assurant Inc US04621X1081 |
197,59 20:26 |
197,53 196,79 |
+0,41 % 0,80 |
199,50 196,85 |
117,92 Tsd. | |
AT&T Inc US00206R1023 |
20,47 20:27 |
20,49 20,43 |
+0,20 % 0,04 |
20,87 20,25 |
36,87 Mio. | |
Atmos Energy Corp US0495601058 |
131,65 20:25 |
132,27 131,85 |
-0,16 % -0,21 |
133,27 131,20 |
377,05 Tsd. | |
Autodesk Inc US0527691069 |
257,1000 20:26 |
256,5600 257,8300 |
-0,28 % -0,73 |
259,4200 255,3700 |
726,13 Tsd. | |
Automatic Data Processing Inc US0530151036 |
275,1300 20:26 |
276,0000 275,5500 |
-0,15 % -0,42 |
278,2450 273,6750 |
626,45 Tsd. | |
AutoZone Inc US0533321024 |
3.133,10 20:26 |
3.141,16 3.139,67 |
-0,21 % -6,57 |
3.143,67 3.117,29 |
47,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,23 20:25 |
227,49 227,14 |
-0,40 % -0,92 |
230,04 225,56 |
272,96 Tsd. | |
Avery Dennison Corp US0536111091 |
218,47 20:26 |
219,50 219,91 |
-0,65 % -1,44 |
221,15 217,41 |
148,74 Tsd. | |
Axon Enterprise US05464C1018 |
355,8700 20:26 |
351,7200 355,1600 |
+0,20 % 0,71 |
356,7299 349,0200 |
284,96 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2400 20:26 |
34,3100 33,9900 |
+0,74 % 0,25 |
34,7100 34,0500 |
2,74 Mio. | |
Ball Corp US0584981064 |
64,57 20:26 |
65,02 63,90 |
+1,05 % 0,67 |
65,96 64,44 |
814,55 Tsd. | |
Bank of America Corporation US0605051046 |
40,45 20:26 |
40,66 40,70 |
-0,63 % -0,26 |
40,95 40,31 |
22,29 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,80 20:26 |
68,24 67,89 |
-0,13 % -0,09 |
68,54 67,68 |
1,39 Mio. | |
Bath & Body Works Inc US0708301041 |
29,71 20:26 |
30,23 30,49 |
-2,56 % -0,78 |
30,66 29,66 |
2,87 Mio. |