S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,76 19:02 |
295,31 294,49 |
+0,43 % 1,27 |
298,24 295,12 |
207,60 Tsd. | |
Assurant Inc US04621X1081 |
197,75 19:02 |
197,53 196,79 |
+0,49 % 0,96 |
199,50 197,15 |
86,71 Tsd. | |
AT&T Inc US00206R1023 |
20,61 19:02 |
20,49 20,43 |
+0,89 % 0,18 |
20,87 20,49 |
26,50 Mio. | |
Atmos Energy Corp US0495601058 |
131,59 19:01 |
132,27 131,85 |
-0,20 % -0,26 |
133,27 131,51 |
271,53 Tsd. | |
Autodesk Inc US0527691069 |
257,4800 19:02 |
256,5600 257,8300 |
-0,14 % -0,35 |
259,4200 255,3700 |
581,09 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,5750 19:01 |
276,0000 275,5500 |
-0,35 % -0,98 |
278,2450 273,9550 |
511,79 Tsd. | |
AutoZone Inc US0533321024 |
3.128,83 18:50 |
3.141,16 3.139,67 |
-0,35 % -10,84 |
3.143,67 3.117,29 |
38,09 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,11 19:02 |
227,49 227,14 |
-0,45 % -1,03 |
230,04 225,76 |
203,33 Tsd. | |
Avery Dennison Corp US0536111091 |
218,62 19:00 |
219,50 219,91 |
-0,59 % -1,30 |
221,15 218,30 |
115,33 Tsd. | |
Axon Enterprise US05464C1018 |
354,8500 18:54 |
351,7200 355,1600 |
-0,09 % -0,31 |
356,7299 349,0200 |
243,40 Tsd. | |
Baker Hughes Company US05722G1004 |
34,4200 19:02 |
34,3100 33,9900 |
+1,27 % 0,43 |
34,7100 34,0500 |
2,29 Mio. | |
Ball Corp US0584981064 |
64,96 19:01 |
65,02 63,90 |
+1,65 % 1,06 |
65,96 64,71 |
673,24 Tsd. | |
Bank of America Corporation US0605051046 |
40,54 19:02 |
40,66 40,70 |
-0,41 % -0,17 |
40,95 40,45 |
17,80 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
68,02 19:01 |
68,24 67,89 |
+0,19 % 0,13 |
68,54 67,94 |
1,12 Mio. | |
Bath & Body Works Inc US0708301041 |
29,91 19:02 |
30,23 30,49 |
-1,90 % -0,58 |
30,66 29,86 |
2,14 Mio. |