S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,25 20:20 |
295,31 294,49 |
+0,94 % 2,76 |
298,24 294,86 |
300,42 Tsd. | |
Assurant Inc US04621X1081 |
197,49 20:20 |
197,53 196,79 |
+0,36 % 0,70 |
199,50 196,85 |
115,36 Tsd. | |
AT&T Inc US00206R1023 |
20,48 20:19 |
20,49 20,43 |
+0,22 % 0,05 |
20,87 20,25 |
36,04 Mio. | |
Atmos Energy Corp US0495601058 |
131,65 20:20 |
132,27 131,85 |
-0,16 % -0,21 |
133,27 131,20 |
369,56 Tsd. | |
Autodesk Inc US0527691069 |
257,0900 20:20 |
256,5600 257,8300 |
-0,29 % -0,74 |
259,4200 255,3700 |
695,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,6700 20:19 |
276,0000 275,5500 |
-0,32 % -0,88 |
278,2450 273,6750 |
612,82 Tsd. | |
AutoZone Inc US0533321024 |
3.130,86 20:08 |
3.141,16 3.139,67 |
-0,28 % -8,82 |
3.143,67 3.117,29 |
46,79 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,00 20:19 |
227,49 227,14 |
-0,50 % -1,14 |
230,04 225,56 |
267,76 Tsd. | |
Avery Dennison Corp US0536111091 |
217,99 20:19 |
219,50 219,91 |
-0,87 % -1,92 |
221,15 217,41 |
145,52 Tsd. | |
Axon Enterprise US05464C1018 |
355,4100 20:18 |
351,7200 355,1600 |
+0,07 % 0,25 |
356,7299 349,0200 |
282,64 Tsd. | |
Baker Hughes Company US05722G1004 |
34,2200 20:20 |
34,3100 33,9900 |
+0,68 % 0,23 |
34,7100 34,0500 |
2,69 Mio. | |
Ball Corp US0584981064 |
64,53 20:20 |
65,02 63,90 |
+0,98 % 0,63 |
65,96 64,44 |
803,46 Tsd. | |
Bank of America Corporation US0605051046 |
40,42 20:19 |
40,66 40,70 |
-0,70 % -0,29 |
40,95 40,31 |
21,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,76 20:20 |
68,24 67,89 |
-0,19 % -0,13 |
68,54 67,68 |
1,37 Mio. | |
Bath & Body Works Inc US0708301041 |
29,69 20:19 |
30,23 30,49 |
-2,64 % -0,81 |
30,66 29,68 |
2,81 Mio. |